Strategy Tester Report
KAKO10_iIchimoku_EURJPY
FXCM-JPYReal01 (Build 840)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2013.08.14 18:00 - 2015.09.15 21:29 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031302; Lots=0.1; StopLoss=150; TakeProfit=240; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 25947 | モデルティック数 | 51794 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
総損益 | 205490.00 | 総利益 | 1652880.00 | 総損失 | -1447390.00 |
プロフィットファクター | 1.14 | 期待利得 | 343.63 | | |
絶対ドローダウン | 30310.00 | 最大ドローダウン | 209970.00 (23.05%) | 相対ドローダウン | 23.05% (209970.00) |
|
総取引数 | 598 | ショートポジション(勝率%) | 299 (41.14%) | ロングポジション(勝率%) | 299 (41.47%) |
| 勝率(%) | 247 (41.30%) | 負率 (%) | 351 (58.70%) |
最大 | 勝トレード | 24000.00 | 負トレード | -15000.00 |
平均 | 勝トレード | 6691.82 | 負トレード | -4123.62 |
最大 | 連勝(金額) | 6 (33110.00) | 連敗(金額) | 17 (-99420.00) |
最大化 | 連勝(トレード数) | 72980.00 (5) | 連敗(トレード数) | -99420.00 (17) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2013.08.15 10:00 | buy | 1 | 0.10 | 130.105 | 128.605 | 132.505 | |
2 | 2013.08.15 16:00 | close | 1 | 0.10 | 129.726 | 128.605 | 132.505 | -3790.00 | 496210.00 |
3 | 2013.08.15 16:00 | sell | 2 | 0.10 | 129.726 | 131.226 | 127.326 | |
4 | 2013.08.16 06:00 | close | 2 | 0.10 | 130.178 | 131.226 | 127.326 | -4520.00 | 491690.00 |
5 | 2013.08.16 06:00 | buy | 3 | 0.10 | 130.178 | 128.678 | 132.578 | |
6 | 2013.08.16 10:30 | close | 3 | 0.10 | 129.970 | 128.678 | 132.578 | -2080.00 | 489610.00 |
7 | 2013.08.16 10:30 | sell | 4 | 0.10 | 129.970 | 131.470 | 127.570 | |
8 | 2013.08.16 14:00 | close | 4 | 0.10 | 130.102 | 131.470 | 127.570 | -1320.00 | 488290.00 |
9 | 2013.08.16 14:00 | buy | 5 | 0.10 | 130.102 | 128.602 | 132.502 | |
10 | 2013.08.19 04:00 | close | 5 | 0.10 | 130.050 | 128.602 | 132.502 | -520.00 | 487770.00 |
11 | 2013.08.19 04:00 | sell | 6 | 0.10 | 130.050 | 131.550 | 127.650 | |
12 | 2013.08.19 13:00 | close | 6 | 0.10 | 130.721 | 131.550 | 127.650 | -6710.00 | 481060.00 |
13 | 2013.08.19 13:00 | buy | 7 | 0.10 | 130.721 | 129.221 | 133.121 | |
14 | 2013.08.19 20:00 | close | 7 | 0.10 | 130.010 | 129.221 | 133.121 | -7110.00 | 473950.00 |
15 | 2013.08.19 20:00 | sell | 8 | 0.10 | 130.010 | 131.510 | 127.610 | |
16 | 2013.08.20 12:00 | close | 8 | 0.10 | 129.966 | 131.510 | 127.610 | 440.00 | 474390.00 |
17 | 2013.08.20 12:00 | buy | 9 | 0.10 | 129.966 | 128.466 | 132.366 | |
18 | 2013.08.21 10:00 | close | 9 | 0.10 | 130.535 | 128.466 | 132.366 | 5690.00 | 480080.00 |
19 | 2013.08.21 10:00 | sell | 10 | 0.10 | 130.535 | 132.035 | 128.135 | |
20 | 2013.08.22 05:00 | close | 10 | 0.10 | 131.108 | 132.035 | 128.135 | -5730.00 | 474350.00 |
21 | 2013.08.22 05:00 | buy | 11 | 0.10 | 131.108 | 129.608 | 133.508 | |
22 | 2013.08.23 09:00 | close | 11 | 0.10 | 132.062 | 129.608 | 133.508 | 9540.00 | 483890.00 |
23 | 2013.08.23 09:00 | sell | 12 | 0.10 | 132.062 | 133.562 | 129.662 | |
24 | 2013.08.28 08:30 | close | 12 | 0.10 | 130.322 | 133.562 | 129.662 | 17400.00 | 501290.00 |
25 | 2013.08.28 08:30 | buy | 13 | 0.10 | 130.322 | 128.822 | 132.722 | |
26 | 2013.08.29 05:00 | close | 13 | 0.10 | 130.214 | 128.822 | 132.722 | -1080.00 | 500210.00 |
27 | 2013.08.29 05:00 | sell | 14 | 0.10 | 130.214 | 131.714 | 127.814 | |
28 | 2013.09.01 22:00 | close | 14 | 0.10 | 129.945 | 131.714 | 127.814 | 2690.00 | 502900.00 |
29 | 2013.09.01 22:00 | buy | 15 | 0.10 | 129.945 | 128.445 | 132.345 | |
30 | 2013.09.03 06:30 | close | 15 | 0.10 | 131.163 | 128.445 | 132.345 | 12180.00 | 515080.00 |
31 | 2013.09.03 06:30 | sell | 16 | 0.10 | 131.163 | 132.663 | 128.763 | |
32 | 2013.09.04 02:00 | close | 16 | 0.10 | 131.083 | 132.663 | 128.763 | 800.00 | 515880.00 |
33 | 2013.09.04 02:00 | buy | 17 | 0.10 | 131.083 | 129.583 | 133.483 | |
34 | 2013.09.05 15:00 | close | 17 | 0.10 | 131.224 | 129.583 | 133.483 | 1410.00 | 517290.00 |
35 | 2013.09.05 15:00 | sell | 18 | 0.10 | 131.224 | 132.724 | 128.824 | |
36 | 2013.09.06 19:00 | close | 18 | 0.10 | 130.817 | 132.724 | 128.824 | 4070.00 | 521360.00 |
37 | 2013.09.06 19:00 | buy | 19 | 0.10 | 130.817 | 129.317 | 133.217 | |
38 | 2013.09.09 22:00 | close | 19 | 0.10 | 132.013 | 129.317 | 133.217 | 11960.00 | 533320.00 |
39 | 2013.09.09 22:00 | sell | 20 | 0.10 | 132.013 | 133.513 | 129.613 | |
40 | 2013.09.10 09:00 | close | 20 | 0.10 | 132.596 | 133.513 | 129.613 | -5830.00 | 527490.00 |
41 | 2013.09.10 09:00 | buy | 21 | 0.10 | 132.596 | 131.096 | 134.996 | |
42 | 2013.09.11 07:30 | close | 21 | 0.10 | 133.116 | 131.096 | 134.996 | 5200.00 | 532690.00 |
43 | 2013.09.11 07:30 | sell | 22 | 0.10 | 133.116 | 134.616 | 130.716 | |
44 | 2013.09.13 00:30 | close | 22 | 0.10 | 132.484 | 134.616 | 130.716 | 6320.00 | 539010.00 |
45 | 2013.09.13 00:30 | buy | 23 | 0.10 | 132.484 | 130.984 | 134.884 | |
46 | 2013.09.13 17:30 | close | 23 | 0.10 | 131.965 | 130.984 | 134.884 | -5190.00 | 533820.00 |
47 | 2013.09.13 17:30 | sell | 24 | 0.10 | 131.965 | 133.465 | 129.565 | |
48 | 2013.09.16 13:30 | close | 24 | 0.10 | 132.057 | 133.465 | 129.565 | -920.00 | 532900.00 |
49 | 2013.09.16 13:30 | buy | 25 | 0.10 | 132.057 | 130.557 | 134.457 | |
50 | 2013.09.18 07:30 | close | 25 | 0.10 | 132.411 | 130.557 | 134.457 | 3540.00 | 536440.00 |
51 | 2013.09.18 07:30 | sell | 26 | 0.10 | 132.411 | 133.911 | 130.011 | |
52 | 2013.09.18 21:30 | close | 26 | 0.10 | 132.552 | 133.911 | 130.011 | -1410.00 | 535030.00 |
53 | 2013.09.18 21:30 | buy | 27 | 0.10 | 132.552 | 131.052 | 134.952 | |
54 | 2013.09.20 07:30 | close | 27 | 0.10 | 134.446 | 131.052 | 134.952 | 18940.00 | 553970.00 |
55 | 2013.09.20 07:30 | sell | 28 | 0.10 | 134.446 | 135.946 | 132.046 | |
56 | 2013.09.24 07:30 | close | 28 | 0.10 | 133.924 | 135.946 | 132.046 | 5220.00 | 559190.00 |
57 | 2013.09.24 07:30 | buy | 29 | 0.10 | 133.924 | 132.424 | 136.324 | |
58 | 2013.09.24 13:00 | close | 29 | 0.10 | 132.943 | 132.424 | 136.324 | -9810.00 | 549380.00 |
59 | 2013.09.24 13:00 | sell | 30 | 0.10 | 132.943 | 134.443 | 130.543 | |
60 | 2013.09.24 18:00 | close | 30 | 0.10 | 133.391 | 134.443 | 130.543 | -4480.00 | 544900.00 |
61 | 2013.09.24 18:00 | buy | 31 | 0.10 | 133.391 | 131.891 | 135.791 | |
62 | 2013.09.24 21:30 | close | 31 | 0.10 | 133.011 | 131.891 | 135.791 | -3800.00 | 541100.00 |
63 | 2013.09.24 21:30 | sell | 32 | 0.10 | 133.011 | 134.511 | 130.611 | |
64 | 2013.09.25 12:00 | close | 32 | 0.10 | 133.148 | 134.511 | 130.611 | -1370.00 | 539730.00 |
65 | 2013.09.25 12:00 | buy | 33 | 0.10 | 133.148 | 131.648 | 135.548 | |
66 | 2013.09.26 10:30 | close | 33 | 0.10 | 133.022 | 131.648 | 135.548 | -1260.00 | 538470.00 |
67 | 2013.09.26 10:30 | sell | 34 | 0.10 | 133.022 | 134.522 | 130.622 | |
68 | 2013.09.27 15:30 | close | 34 | 0.10 | 133.152 | 134.522 | 130.622 | -1300.00 | 537170.00 |
69 | 2013.09.27 15:30 | buy | 35 | 0.10 | 133.152 | 131.652 | 135.552 | |
70 | 2013.09.27 20:30 | close | 35 | 0.10 | 132.838 | 131.652 | 135.552 | -3140.00 | 534030.00 |
71 | 2013.09.27 20:30 | sell | 36 | 0.10 | 132.838 | 134.338 | 130.438 | |
72 | 2013.09.30 15:30 | close | 36 | 0.10 | 132.813 | 134.338 | 130.438 | 250.00 | 534280.00 |
73 | 2013.09.30 15:30 | buy | 37 | 0.10 | 132.813 | 131.313 | 135.213 | |
74 | 2013.10.01 13:30 | close | 37 | 0.10 | 132.726 | 131.313 | 135.213 | -870.00 | 533410.00 |
75 | 2013.10.01 13:30 | sell | 38 | 0.10 | 132.726 | 134.226 | 130.326 | |
76 | 2013.10.02 16:00 | close | 38 | 0.10 | 132.344 | 134.226 | 130.326 | 3820.00 | 537230.00 |
77 | 2013.10.02 16:00 | buy | 39 | 0.10 | 132.344 | 130.844 | 134.744 | |
78 | 2013.10.03 14:30 | close | 39 | 0.10 | 132.429 | 130.844 | 134.744 | 850.00 | 538080.00 |
79 | 2013.10.03 14:30 | sell | 40 | 0.10 | 132.429 | 133.929 | 130.029 | |
80 | 2013.10.07 16:00 | close | 40 | 0.10 | 131.666 | 133.929 | 130.029 | 7630.00 | 545710.00 |
81 | 2013.10.07 16:00 | buy | 41 | 0.10 | 131.666 | 130.166 | 134.066 | |
82 | 2013.10.08 00:00 | close | 41 | 0.10 | 131.308 | 130.166 | 134.066 | -3580.00 | 542130.00 |
83 | 2013.10.08 00:00 | sell | 42 | 0.10 | 131.308 | 132.808 | 128.908 | |
84 | 2013.10.08 05:00 | close | 42 | 0.10 | 131.646 | 132.808 | 128.908 | -3380.00 | 538750.00 |
85 | 2013.10.08 05:00 | buy | 43 | 0.10 | 131.646 | 130.146 | 134.046 | |
86 | 2013.10.09 10:00 | close | 43 | 0.10 | 131.682 | 130.146 | 134.046 | 360.00 | 539110.00 |
87 | 2013.10.09 10:00 | sell | 44 | 0.10 | 131.682 | 133.182 | 129.282 | |
88 | 2013.10.10 02:00 | close | 44 | 0.10 | 131.862 | 133.182 | 129.282 | -1800.00 | 537310.00 |
89 | 2013.10.10 02:00 | buy | 45 | 0.10 | 131.862 | 130.362 | 134.262 | |
90 | 2013.10.11 14:00 | close | 45 | 0.10 | 133.330 | 130.362 | 134.262 | 14680.00 | 551990.00 |
91 | 2013.10.11 14:00 | sell | 46 | 0.10 | 133.330 | 134.830 | 130.930 | |
92 | 2013.10.13 21:00 | close | 46 | 0.10 | 133.198 | 134.830 | 130.930 | 1320.00 | 553310.00 |
93 | 2013.10.13 21:00 | buy | 47 | 0.10 | 133.198 | 131.698 | 135.598 | |
94 | 2013.10.13 23:30 | close | 47 | 0.10 | 133.255 | 131.698 | 135.598 | 570.00 | 553880.00 |
95 | 2013.10.13 23:30 | sell | 48 | 0.10 | 133.255 | 134.755 | 130.855 | |
96 | 2013.10.14 19:30 | close | 48 | 0.10 | 133.688 | 134.755 | 130.855 | -4330.00 | 549550.00 |
97 | 2013.10.14 19:30 | buy | 49 | 0.10 | 133.688 | 132.188 | 136.088 | |
98 | 2013.10.15 09:30 | close | 49 | 0.10 | 133.262 | 132.188 | 136.088 | -4260.00 | 545290.00 |
99 | 2013.10.15 09:30 | sell | 50 | 0.10 | 133.262 | 134.762 | 130.862 | |
100 | 2013.10.16 06:00 | close | 50 | 0.10 | 133.106 | 134.762 | 130.862 | 1560.00 | 546850.00 |
101 | 2013.10.16 06:00 | buy | 51 | 0.10 | 133.106 | 131.606 | 135.506 | |
102 | 2013.10.17 11:00 | close | 51 | 0.10 | 133.551 | 131.606 | 135.506 | 4450.00 | 551300.00 |
103 | 2013.10.17 11:00 | sell | 52 | 0.10 | 133.551 | 135.051 | 131.151 | |
104 | 2013.10.18 03:00 | close | 52 | 0.10 | 133.984 | 135.051 | 131.151 | -4330.00 | 546970.00 |
105 | 2013.10.18 03:00 | buy | 53 | 0.10 | 133.984 | 132.484 | 136.384 | |
106 | 2013.10.18 12:30 | close | 53 | 0.10 | 133.719 | 132.484 | 136.384 | -2650.00 | 544320.00 |
107 | 2013.10.18 12:30 | sell | 54 | 0.10 | 133.719 | 135.219 | 131.319 | |
108 | 2013.10.21 07:00 | close | 54 | 0.10 | 134.191 | 135.219 | 131.319 | -4720.00 | 539600.00 |
109 | 2013.10.21 07:00 | buy | 55 | 0.10 | 134.191 | 132.691 | 136.591 | |
110 | 2013.10.23 04:00 | close | 55 | 0.10 | 134.472 | 132.691 | 136.591 | 2810.00 | 542410.00 |
111 | 2013.10.23 04:00 | sell | 56 | 0.10 | 134.472 | 135.972 | 132.072 | |
112 | 2013.10.24 04:00 | close | 56 | 0.10 | 134.184 | 135.972 | 132.072 | 2880.00 | 545290.00 |
113 | 2013.10.24 04:00 | buy | 57 | 0.10 | 134.184 | 132.684 | 136.584 | |
114 | 2013.10.24 22:00 | close | 57 | 0.10 | 134.289 | 132.684 | 136.584 | 1050.00 | 546340.00 |
115 | 2013.10.24 22:00 | sell | 58 | 0.10 | 134.289 | 135.789 | 131.889 | |
116 | 2013.10.25 11:30 | close | 58 | 0.10 | 134.270 | 135.789 | 131.889 | 190.00 | 546530.00 |
117 | 2013.10.25 11:30 | buy | 59 | 0.10 | 134.270 | 132.770 | 136.670 | |
118 | 2013.10.28 16:00 | close | 59 | 0.10 | 134.673 | 132.770 | 136.670 | 4030.00 | 550560.00 |
119 | 2013.10.28 16:30 | sell | 60 | 0.10 | 134.695 | 136.195 | 132.295 | |
120 | 2013.10.29 14:30 | close | 60 | 0.10 | 134.985 | 136.195 | 132.295 | -2900.00 | 547660.00 |
121 | 2013.10.29 14:30 | buy | 61 | 0.10 | 134.985 | 133.485 | 137.385 | |
122 | 2013.10.30 15:30 | close | 61 | 0.10 | 135.221 | 133.485 | 137.385 | 2360.00 | 550020.00 |
123 | 2013.10.30 15:30 | sell | 62 | 0.10 | 135.221 | 136.721 | 132.821 | |
124 | 2013.11.01 04:00 | t/p | 62 | 0.10 | 132.821 | 136.721 | 132.821 | 24000.00 | 574020.00 |
125 | 2013.11.01 12:00 | buy | 63 | 0.10 | 132.934 | 131.434 | 135.334 | |
126 | 2013.11.05 04:30 | close | 63 | 0.10 | 132.924 | 131.434 | 135.334 | -100.00 | 573920.00 |
127 | 2013.11.05 04:30 | sell | 64 | 0.10 | 132.924 | 134.424 | 130.524 | |
128 | 2013.11.06 03:00 | close | 64 | 0.10 | 132.829 | 134.424 | 130.524 | 950.00 | 574870.00 |
129 | 2013.11.06 03:00 | buy | 65 | 0.10 | 132.829 | 131.329 | 135.229 | |
130 | 2013.11.07 04:00 | close | 65 | 0.10 | 133.263 | 131.329 | 135.229 | 4340.00 | 579210.00 |
131 | 2013.11.07 04:00 | sell | 66 | 0.10 | 133.263 | 134.763 | 130.863 | |
132 | 2013.11.08 14:00 | close | 66 | 0.10 | 131.995 | 134.763 | 130.863 | 12680.00 | 591890.00 |
133 | 2013.11.08 14:00 | buy | 67 | 0.10 | 131.995 | 130.495 | 134.395 | |
134 | 2013.11.11 22:00 | close | 67 | 0.10 | 132.923 | 130.495 | 134.395 | 9280.00 | 601170.00 |
135 | 2013.11.11 22:00 | sell | 68 | 0.10 | 132.923 | 134.423 | 130.523 | |
136 | 2013.11.12 04:30 | close | 68 | 0.10 | 133.284 | 134.423 | 130.523 | -3610.00 | 597560.00 |
137 | 2013.11.12 04:30 | buy | 69 | 0.10 | 133.284 | 131.784 | 135.684 | |
138 | 2013.11.12 13:00 | close | 69 | 0.10 | 133.648 | 131.784 | 135.684 | 3640.00 | 601200.00 |
139 | 2013.11.13 02:30 | sell | 70 | 0.10 | 133.824 | 135.324 | 131.424 | |
140 | 2013.11.13 20:30 | close | 70 | 0.10 | 133.783 | 135.324 | 131.424 | 410.00 | 601610.00 |
141 | 2013.11.13 20:30 | buy | 71 | 0.10 | 133.783 | 132.283 | 136.183 | |
142 | 2013.11.15 04:30 | close | 71 | 0.10 | 134.757 | 132.283 | 136.183 | 9740.00 | 611350.00 |
143 | 2013.11.15 04:30 | sell | 72 | 0.10 | 134.757 | 136.257 | 132.357 | |
144 | 2013.11.15 12:00 | close | 72 | 0.10 | 135.013 | 136.257 | 132.357 | -2560.00 | 608790.00 |
145 | 2013.11.15 15:00 | sell | 73 | 0.10 | 135.154 | 136.654 | 132.754 | |
146 | 2013.11.15 21:30 | close | 73 | 0.10 | 135.297 | 136.654 | 132.754 | -1430.00 | 607360.00 |
147 | 2013.11.15 21:30 | buy | 74 | 0.10 | 135.297 | 133.797 | 137.697 | |
148 | 2013.11.18 08:00 | close | 74 | 0.10 | 134.936 | 133.797 | 137.697 | -3610.00 | 603750.00 |
149 | 2013.11.18 08:00 | sell | 75 | 0.10 | 134.936 | 136.436 | 132.536 | |
150 | 2013.11.19 16:30 | close | 75 | 0.10 | 135.468 | 136.436 | 132.536 | -5320.00 | 598430.00 |
151 | 2013.11.19 16:30 | buy | 76 | 0.10 | 135.468 | 133.968 | 137.868 | |
152 | 2013.11.20 12:00 | close | 76 | 0.10 | 135.069 | 133.968 | 137.868 | -3990.00 | 594440.00 |
153 | 2013.11.20 12:00 | sell | 77 | 0.10 | 135.069 | 136.569 | 132.669 | |
154 | 2013.11.21 05:30 | close | 77 | 0.10 | 134.801 | 136.569 | 132.669 | 2680.00 | 597120.00 |
155 | 2013.11.21 06:30 | buy | 78 | 0.10 | 135.184 | 133.684 | 137.584 | |
156 | 2013.11.22 10:30 | close | 78 | 0.10 | 136.884 | 133.684 | 137.584 | 17000.00 | 614120.00 |
157 | 2013.11.22 10:30 | sell | 79 | 0.10 | 136.884 | 138.384 | 134.484 | |
158 | 2013.11.25 04:00 | close | 79 | 0.10 | 137.726 | 138.384 | 134.484 | -8420.00 | 605700.00 |
159 | 2013.11.25 04:00 | buy | 80 | 0.10 | 137.726 | 136.226 | 140.126 | |
160 | 2013.11.25 11:30 | close | 80 | 0.10 | 137.560 | 136.226 | 140.126 | -1660.00 | 604040.00 |
161 | 2013.11.25 11:30 | sell | 81 | 0.10 | 137.560 | 139.060 | 135.160 | |
162 | 2013.11.26 11:30 | close | 81 | 0.10 | 137.348 | 139.060 | 135.160 | 2120.00 | 606160.00 |
163 | 2013.11.26 11:30 | buy | 82 | 0.10 | 137.348 | 135.848 | 139.748 | |
164 | 2013.11.28 09:30 | close | 82 | 0.10 | 138.943 | 135.848 | 139.748 | 15950.00 | 622110.00 |
165 | 2013.11.28 09:30 | sell | 83 | 0.10 | 138.943 | 140.443 | 136.543 | |
166 | 2013.11.29 00:00 | close | 83 | 0.10 | 139.167 | 140.443 | 136.543 | -2240.00 | 619870.00 |
167 | 2013.11.29 00:00 | buy | 84 | 0.10 | 139.167 | 137.667 | 141.567 | |
168 | 2013.11.29 07:30 | close | 84 | 0.10 | 139.024 | 137.667 | 141.567 | -1430.00 | 618440.00 |
169 | 2013.11.29 07:30 | sell | 85 | 0.10 | 139.024 | 140.524 | 136.624 | |
170 | 2013.12.02 07:00 | close | 85 | 0.10 | 139.325 | 140.524 | 136.624 | -3010.00 | 615430.00 |
171 | 2013.12.02 07:00 | buy | 86 | 0.10 | 139.325 | 137.825 | 141.725 | |
172 | 2013.12.03 13:00 | close | 86 | 0.10 | 139.264 | 137.825 | 141.725 | -610.00 | 614820.00 |
173 | 2013.12.03 13:00 | sell | 87 | 0.10 | 139.264 | 140.764 | 136.864 | |
174 | 2013.12.04 10:30 | close | 87 | 0.10 | 139.385 | 140.764 | 136.864 | -1210.00 | 613610.00 |
175 | 2013.12.04 10:30 | buy | 88 | 0.10 | 139.385 | 137.885 | 141.785 | |
176 | 2013.12.05 11:30 | close | 88 | 0.10 | 138.587 | 137.885 | 141.785 | -7980.00 | 605630.00 |
177 | 2013.12.05 14:30 | buy | 89 | 0.10 | 139.137 | 137.637 | 141.537 | |
178 | 2013.12.09 15:00 | close | 89 | 0.10 | 141.467 | 137.637 | 141.537 | 23300.00 | 628930.00 |
179 | 2013.12.09 15:00 | sell | 90 | 0.10 | 141.467 | 142.967 | 139.067 | |
180 | 2013.12.11 14:30 | close | 90 | 0.10 | 141.594 | 142.967 | 139.067 | -1270.00 | 627660.00 |
181 | 2013.12.11 14:30 | buy | 91 | 0.10 | 141.594 | 140.094 | 143.994 | |
182 | 2013.12.13 13:30 | close | 91 | 0.10 | 141.875 | 140.094 | 143.994 | 2810.00 | 630470.00 |
183 | 2013.12.13 13:30 | sell | 92 | 0.10 | 141.875 | 143.375 | 139.475 | |
184 | 2013.12.16 11:30 | close | 92 | 0.10 | 142.049 | 143.375 | 139.475 | -1740.00 | 628730.00 |
185 | 2013.12.16 11:30 | buy | 93 | 0.10 | 142.049 | 140.549 | 144.449 | |
186 | 2013.12.17 09:30 | close | 93 | 0.10 | 141.740 | 140.549 | 144.449 | -3090.00 | 625640.00 |
187 | 2013.12.17 09:30 | sell | 94 | 0.10 | 141.740 | 143.240 | 139.340 | |
188 | 2013.12.18 02:30 | close | 94 | 0.10 | 141.742 | 143.240 | 139.340 | -20.00 | 625620.00 |
189 | 2013.12.18 02:30 | buy | 95 | 0.10 | 141.742 | 140.242 | 144.142 | |
190 | 2013.12.19 04:00 | close | 95 | 0.10 | 141.976 | 140.242 | 144.142 | 2340.00 | 627960.00 |
191 | 2013.12.19 04:00 | sell | 96 | 0.10 | 141.976 | 143.476 | 139.576 | |
192 | 2013.12.19 13:30 | close | 96 | 0.10 | 142.556 | 143.476 | 139.576 | -5800.00 | 622160.00 |
193 | 2013.12.19 13:30 | buy | 97 | 0.10 | 142.556 | 141.056 | 144.956 | |
194 | 2013.12.19 20:30 | close | 97 | 0.10 | 142.239 | 141.056 | 144.956 | -3170.00 | 618990.00 |
195 | 2013.12.19 20:30 | sell | 98 | 0.10 | 142.239 | 143.739 | 139.839 | |
196 | 2013.12.20 14:30 | close | 98 | 0.10 | 142.586 | 143.739 | 139.839 | -3470.00 | 615520.00 |
197 | 2013.12.20 17:30 | sell | 99 | 0.10 | 142.321 | 143.821 | 139.921 | |
198 | 2013.12.23 17:00 | close | 99 | 0.10 | 142.576 | 143.821 | 139.921 | -2550.00 | 612970.00 |
199 | 2013.12.23 17:00 | buy | 100 | 0.10 | 142.576 | 141.076 | 144.976 | |
200 | 2013.12.24 15:00 | close | 100 | 0.10 | 142.533 | 141.076 | 144.976 | -430.00 | 612540.00 |
201 | 2013.12.24 15:00 | sell | 101 | 0.10 | 142.533 | 144.033 | 140.133 | |
202 | 2013.12.26 07:30 | close | 101 | 0.10 | 143.376 | 144.033 | 140.133 | -8430.00 | 604110.00 |
203 | 2013.12.26 07:30 | buy | 102 | 0.10 | 143.376 | 141.876 | 145.776 | |
204 | 2013.12.27 07:30 | close | 102 | 0.10 | 144.126 | 141.876 | 145.776 | 7500.00 | 611610.00 |
205 | 2013.12.27 07:30 | sell | 103 | 0.10 | 144.126 | 145.626 | 141.726 | |
206 | 2013.12.27 11:30 | close | 103 | 0.10 | 144.905 | 145.626 | 141.726 | -7790.00 | 603820.00 |
207 | 2013.12.27 11:30 | buy | 104 | 0.10 | 144.905 | 143.405 | 147.305 | |
208 | 2013.12.27 17:00 | close | 104 | 0.10 | 144.585 | 143.405 | 147.305 | -3200.00 | 600620.00 |
209 | 2013.12.27 17:00 | sell | 105 | 0.10 | 144.585 | 146.085 | 142.185 | |
210 | 2013.12.30 18:30 | close | 105 | 0.10 | 145.081 | 146.085 | 142.185 | -4960.00 | 595660.00 |
211 | 2013.12.30 18:30 | buy | 106 | 0.10 | 145.081 | 143.581 | 147.481 | |
212 | 2013.12.31 07:00 | close | 106 | 0.10 | 144.706 | 143.581 | 147.481 | -3750.00 | 591910.00 |
213 | 2013.12.31 07:00 | sell | 107 | 0.10 | 144.706 | 146.206 | 142.306 | |
214 | 2014.01.02 06:00 | close | 107 | 0.10 | 144.876 | 146.206 | 142.306 | -1700.00 | 590210.00 |
215 | 2014.01.02 06:00 | buy | 108 | 0.10 | 144.876 | 143.376 | 147.276 | |
216 | 2014.01.02 13:00 | close | 108 | 0.10 | 143.816 | 143.376 | 147.276 | -10600.00 | 579610.00 |
217 | 2014.01.02 13:00 | sell | 109 | 0.10 | 143.816 | 145.316 | 141.416 | |
218 | 2014.01.03 14:00 | close | 109 | 0.10 | 142.458 | 145.316 | 141.416 | 13580.00 | 593190.00 |
219 | 2014.01.03 14:00 | buy | 110 | 0.10 | 142.458 | 140.958 | 144.858 | |
220 | 2014.01.07 09:00 | close | 110 | 0.10 | 142.185 | 140.958 | 144.858 | -2730.00 | 590460.00 |
221 | 2014.01.07 09:00 | sell | 111 | 0.10 | 142.185 | 143.685 | 139.785 | |
222 | 2014.01.07 17:00 | close | 111 | 0.10 | 142.370 | 143.685 | 139.785 | -1850.00 | 588610.00 |
223 | 2014.01.07 17:00 | buy | 112 | 0.10 | 142.370 | 140.870 | 144.770 | |
224 | 2014.01.08 11:00 | close | 112 | 0.10 | 142.300 | 140.870 | 144.770 | -700.00 | 587910.00 |
225 | 2014.01.08 11:00 | sell | 113 | 0.10 | 142.300 | 143.800 | 139.900 | |
226 | 2014.01.09 09:30 | close | 113 | 0.10 | 142.941 | 143.800 | 139.900 | -6410.00 | 581500.00 |
227 | 2014.01.09 09:30 | buy | 114 | 0.10 | 142.941 | 141.441 | 145.341 | |
228 | 2014.01.09 17:00 | close | 114 | 0.10 | 142.339 | 141.441 | 145.341 | -6020.00 | 575480.00 |
229 | 2014.01.09 17:00 | sell | 115 | 0.10 | 142.339 | 143.839 | 139.939 | |
230 | 2014.01.10 00:00 | close | 115 | 0.10 | 142.655 | 143.839 | 139.939 | -3160.00 | 572320.00 |
231 | 2014.01.10 00:00 | buy | 116 | 0.10 | 142.655 | 141.155 | 145.055 | |
232 | 2014.01.10 16:30 | close | 116 | 0.10 | 142.291 | 141.155 | 145.055 | -3640.00 | 568680.00 |
233 | 2014.01.10 16:30 | sell | 117 | 0.10 | 142.291 | 143.791 | 139.891 | |
234 | 2014.01.14 01:30 | close | 117 | 0.10 | 141.242 | 143.791 | 139.891 | 10490.00 | 579170.00 |
235 | 2014.01.14 01:30 | buy | 118 | 0.10 | 141.242 | 139.742 | 143.642 | |
236 | 2014.01.15 09:30 | close | 118 | 0.10 | 142.116 | 139.742 | 143.642 | 8740.00 | 587910.00 |
237 | 2014.01.15 09:30 | sell | 119 | 0.10 | 142.116 | 143.616 | 139.716 | |
238 | 2014.01.16 04:00 | close | 119 | 0.10 | 142.784 | 143.616 | 139.716 | -6680.00 | 581230.00 |
239 | 2014.01.16 04:00 | buy | 120 | 0.10 | 142.784 | 141.284 | 145.184 | |
240 | 2014.01.16 15:00 | close | 120 | 0.10 | 142.151 | 141.284 | 145.184 | -6330.00 | 574900.00 |
241 | 2014.01.16 15:00 | sell | 121 | 0.10 | 142.151 | 143.651 | 139.751 | |
242 | 2014.01.17 15:30 | close | 121 | 0.10 | 141.568 | 143.651 | 139.751 | 5830.00 | 580730.00 |
243 | 2014.01.17 15:30 | buy | 122 | 0.10 | 141.568 | 140.068 | 143.968 | |
244 | 2014.01.17 21:00 | close | 122 | 0.10 | 141.046 | 140.068 | 143.968 | -5220.00 | 575510.00 |
245 | 2014.01.17 21:00 | sell | 123 | 0.10 | 141.046 | 142.546 | 138.646 | |
246 | 2014.01.20 14:30 | close | 123 | 0.10 | 141.101 | 142.546 | 138.646 | -550.00 | 574960.00 |
247 | 2014.01.20 14:30 | buy | 124 | 0.10 | 141.101 | 139.601 | 143.501 | |
248 | 2014.01.21 14:30 | close | 124 | 0.10 | 141.497 | 139.601 | 143.501 | 3960.00 | 578920.00 |
249 | 2014.01.21 14:30 | sell | 125 | 0.10 | 141.497 | 142.997 | 139.097 | |
250 | 2014.01.22 14:00 | close | 125 | 0.10 | 141.776 | 142.997 | 139.097 | -2790.00 | 576130.00 |
251 | 2014.01.22 14:00 | buy | 126 | 0.10 | 141.776 | 140.276 | 144.176 | |
252 | 2014.01.23 06:30 | close | 126 | 0.10 | 141.305 | 140.276 | 144.176 | -4710.00 | 571420.00 |
253 | 2014.01.23 06:30 | sell | 127 | 0.10 | 141.305 | 142.805 | 138.905 | |
254 | 2014.01.23 11:00 | close | 127 | 0.10 | 142.270 | 142.805 | 138.905 | -9650.00 | 561770.00 |
255 | 2014.01.23 11:00 | buy | 128 | 0.10 | 142.270 | 140.770 | 144.670 | |
256 | 2014.01.23 15:00 | close | 128 | 0.10 | 141.492 | 140.770 | 144.670 | -7780.00 | 553990.00 |
257 | 2014.01.23 15:00 | sell | 129 | 0.10 | 141.492 | 142.992 | 139.092 | |
258 | 2014.01.27 08:00 | close | 129 | 0.10 | 140.573 | 142.992 | 139.092 | 9190.00 | 563180.00 |
259 | 2014.01.27 08:00 | buy | 130 | 0.10 | 140.573 | 139.073 | 142.973 | |
260 | 2014.01.28 04:00 | close | 130 | 0.10 | 140.434 | 139.073 | 142.973 | -1390.00 | 561790.00 |
261 | 2014.01.28 04:00 | sell | 131 | 0.10 | 140.434 | 141.934 | 138.034 | |
262 | 2014.01.28 18:30 | close | 131 | 0.10 | 140.590 | 141.934 | 138.034 | -1560.00 | 560230.00 |
263 | 2014.01.28 19:00 | sell | 132 | 0.10 | 140.521 | 142.021 | 138.121 | |
264 | 2014.01.30 13:30 | close | 132 | 0.10 | 139.308 | 142.021 | 138.121 | 12130.00 | 572360.00 |
265 | 2014.01.30 13:30 | buy | 133 | 0.10 | 139.308 | 137.808 | 141.708 | |
266 | 2014.01.31 07:00 | close | 133 | 0.10 | 138.729 | 137.808 | 141.708 | -5790.00 | 566570.00 |
267 | 2014.01.31 07:00 | sell | 134 | 0.10 | 138.729 | 140.229 | 136.329 | |
268 | 2014.02.03 13:30 | close | 134 | 0.10 | 137.713 | 140.229 | 136.329 | 10160.00 | 576730.00 |
269 | 2014.02.03 13:30 | buy | 135 | 0.10 | 137.713 | 136.213 | 140.113 | |
270 | 2014.02.03 21:00 | close | 135 | 0.10 | 136.614 | 136.213 | 140.113 | -10990.00 | 565740.00 |
271 | 2014.02.03 22:30 | sell | 136 | 0.10 | 136.696 | 138.196 | 134.296 | |
272 | 2014.02.04 01:30 | close | 136 | 0.10 | 136.757 | 138.196 | 134.296 | -610.00 | 565130.00 |
273 | 2014.02.04 01:30 | buy | 137 | 0.10 | 136.757 | 135.257 | 139.157 | |
274 | 2014.02.04 05:30 | close | 137 | 0.10 | 136.756 | 135.257 | 139.157 | -10.00 | 565120.00 |
275 | 2014.02.04 05:30 | sell | 138 | 0.10 | 136.756 | 138.256 | 134.356 | |
276 | 2014.02.04 14:30 | close | 138 | 0.10 | 137.051 | 138.256 | 134.356 | -2950.00 | 562170.00 |
277 | 2014.02.04 14:30 | buy | 139 | 0.10 | 137.051 | 135.551 | 139.451 | |
278 | 2014.02.05 08:00 | close | 139 | 0.10 | 136.751 | 135.551 | 139.451 | -3000.00 | 559170.00 |
279 | 2014.02.05 08:00 | sell | 140 | 0.10 | 136.751 | 138.251 | 134.351 | |
280 | 2014.02.06 00:30 | close | 140 | 0.10 | 137.479 | 138.251 | 134.351 | -7280.00 | 551890.00 |
281 | 2014.02.06 00:30 | buy | 141 | 0.10 | 137.479 | 135.979 | 139.879 | |
282 | 2014.02.07 15:00 | close | 141 | 0.10 | 139.150 | 135.979 | 139.879 | 16710.00 | 568600.00 |
283 | 2014.02.07 15:00 | sell | 142 | 0.10 | 139.150 | 140.650 | 136.750 | |
284 | 2014.02.10 08:30 | close | 142 | 0.10 | 139.314 | 140.650 | 136.750 | -1640.00 | 566960.00 |
285 | 2014.02.10 08:30 | buy | 143 | 0.10 | 139.314 | 137.814 | 141.714 | |
286 | 2014.02.10 15:00 | close | 143 | 0.10 | 139.292 | 137.814 | 141.714 | -220.00 | 566740.00 |
287 | 2014.02.10 15:00 | sell | 144 | 0.10 | 139.292 | 140.792 | 136.892 | |
288 | 2014.02.11 10:30 | close | 144 | 0.10 | 140.055 | 140.792 | 136.892 | -7630.00 | 559110.00 |
289 | 2014.02.11 10:30 | buy | 145 | 0.10 | 140.055 | 138.555 | 142.455 | |
290 | 2014.02.12 10:30 | close | 145 | 0.10 | 139.704 | 138.555 | 142.455 | -3510.00 | 555600.00 |
291 | 2014.02.12 10:30 | sell | 146 | 0.10 | 139.704 | 141.204 | 137.304 | |
292 | 2014.02.12 21:00 | close | 146 | 0.10 | 139.326 | 141.204 | 137.304 | 3780.00 | 559380.00 |
293 | 2014.02.12 21:00 | buy | 147 | 0.10 | 139.326 | 137.826 | 141.726 | |
294 | 2014.02.14 05:00 | close | 147 | 0.10 | 139.310 | 137.826 | 141.726 | -160.00 | 559220.00 |
295 | 2014.02.14 05:00 | sell | 148 | 0.10 | 139.310 | 140.810 | 136.910 | |
296 | 2014.02.17 04:30 | close | 148 | 0.10 | 139.358 | 140.810 | 136.910 | -480.00 | 558740.00 |
297 | 2014.02.17 04:30 | buy | 149 | 0.10 | 139.358 | 137.858 | 141.758 | |
298 | 2014.02.19 05:00 | close | 149 | 0.10 | 140.726 | 137.858 | 141.758 | 13680.00 | 572420.00 |
299 | 2014.02.19 05:00 | sell | 150 | 0.10 | 140.726 | 142.226 | 138.326 | |
300 | 2014.02.19 22:30 | close | 150 | 0.10 | 140.551 | 142.226 | 138.326 | 1750.00 | 574170.00 |
301 | 2014.02.19 22:30 | buy | 151 | 0.10 | 140.551 | 139.051 | 142.951 | |
302 | 2014.02.20 04:30 | close | 151 | 0.10 | 140.169 | 139.051 | 142.951 | -3820.00 | 570350.00 |
303 | 2014.02.20 04:30 | sell | 152 | 0.10 | 140.169 | 141.669 | 137.769 | |
304 | 2014.02.20 17:00 | close | 152 | 0.10 | 140.095 | 141.669 | 137.769 | 740.00 | 571090.00 |
305 | 2014.02.20 17:00 | buy | 153 | 0.10 | 140.095 | 138.595 | 142.495 | |
306 | 2014.02.21 15:00 | close | 153 | 0.10 | 141.089 | 138.595 | 142.495 | 9940.00 | 581030.00 |
307 | 2014.02.21 15:00 | sell | 154 | 0.10 | 141.089 | 142.589 | 138.689 | |
308 | 2014.02.24 19:30 | close | 154 | 0.10 | 140.785 | 142.589 | 138.689 | 3040.00 | 584070.00 |
309 | 2014.02.24 19:30 | buy | 155 | 0.10 | 140.785 | 139.285 | 143.185 | |
310 | 2014.02.25 18:00 | close | 155 | 0.10 | 140.479 | 139.285 | 143.185 | -3060.00 | 581010.00 |
311 | 2014.02.25 18:00 | sell | 156 | 0.10 | 140.479 | 141.979 | 138.079 | |
312 | 2014.02.26 05:00 | close | 156 | 0.10 | 140.589 | 141.979 | 138.079 | -1100.00 | 579910.00 |
313 | 2014.02.26 05:00 | buy | 157 | 0.10 | 140.589 | 139.089 | 142.989 | |
314 | 2014.02.26 17:30 | close | 157 | 0.10 | 140.138 | 139.089 | 142.989 | -4510.00 | 575400.00 |
315 | 2014.02.26 17:30 | sell | 158 | 0.10 | 140.138 | 141.638 | 137.738 | |
316 | 2014.02.27 15:30 | close | 158 | 0.10 | 139.521 | 141.638 | 137.738 | 6170.00 | 581570.00 |
317 | 2014.02.27 15:30 | buy | 159 | 0.10 | 139.521 | 138.021 | 141.921 | |
318 | 2014.03.02 23:00 | close | 159 | 0.10 | 139.759 | 138.021 | 141.921 | 2380.00 | 583950.00 |
319 | 2014.03.02 23:00 | sell | 160 | 0.10 | 139.759 | 141.259 | 137.359 | |
320 | 2014.03.03 23:00 | close | 160 | 0.10 | 139.343 | 141.259 | 137.359 | 4160.00 | 588110.00 |
321 | 2014.03.03 23:00 | buy | 161 | 0.10 | 139.343 | 137.843 | 141.743 | |
322 | 2014.03.05 07:30 | close | 161 | 0.10 | 140.359 | 137.843 | 141.743 | 10160.00 | 598270.00 |
323 | 2014.03.05 07:30 | sell | 162 | 0.10 | 140.359 | 141.859 | 137.959 | |
324 | 2014.03.06 05:30 | close | 162 | 0.10 | 140.979 | 141.859 | 137.959 | -6200.00 | 592070.00 |
325 | 2014.03.06 05:30 | buy | 163 | 0.10 | 140.979 | 139.479 | 143.379 | |
326 | 2014.03.07 14:00 | t/p | 163 | 0.10 | 143.379 | 139.479 | 143.379 | 24000.00 | 616070.00 |
327 | 2014.03.07 15:00 | sell | 164 | 0.10 | 143.488 | 144.988 | 141.088 | |
328 | 2014.03.11 03:00 | close | 164 | 0.10 | 143.434 | 144.988 | 141.088 | 540.00 | 616610.00 |
329 | 2014.03.11 03:00 | buy | 165 | 0.10 | 143.434 | 141.934 | 145.834 | |
330 | 2014.03.11 08:30 | close | 165 | 0.10 | 143.122 | 141.934 | 145.834 | -3120.00 | 613490.00 |
331 | 2014.03.11 08:30 | sell | 166 | 0.10 | 143.122 | 144.622 | 140.722 | |
332 | 2014.03.12 17:00 | close | 166 | 0.10 | 142.918 | 144.622 | 140.722 | 2040.00 | 615530.00 |
333 | 2014.03.12 17:00 | buy | 167 | 0.10 | 142.918 | 141.418 | 145.318 | |
334 | 2014.03.13 15:00 | close | 167 | 0.10 | 142.552 | 141.418 | 145.318 | -3660.00 | 611870.00 |
335 | 2014.03.13 15:00 | sell | 168 | 0.10 | 142.552 | 144.052 | 140.152 | |
336 | 2014.03.14 17:00 | close | 168 | 0.10 | 141.180 | 144.052 | 140.152 | 13720.00 | 625590.00 |
337 | 2014.03.14 17:00 | buy | 169 | 0.10 | 141.180 | 139.680 | 143.580 | |
338 | 2014.03.18 08:30 | close | 169 | 0.10 | 141.029 | 139.680 | 143.580 | -1510.00 | 624080.00 |
339 | 2014.03.18 08:30 | sell | 170 | 0.10 | 141.029 | 142.529 | 138.629 | |
340 | 2014.03.19 08:30 | close | 170 | 0.10 | 141.377 | 142.529 | 138.629 | -3480.00 | 620600.00 |
341 | 2014.03.19 08:30 | buy | 171 | 0.10 | 141.377 | 139.877 | 143.777 | |
342 | 2014.03.20 00:30 | close | 171 | 0.10 | 141.499 | 139.877 | 143.777 | 1220.00 | 621820.00 |
343 | 2014.03.20 01:00 | sell | 172 | 0.10 | 141.411 | 142.911 | 139.011 | |
344 | 2014.03.21 10:30 | close | 172 | 0.10 | 141.115 | 142.911 | 139.011 | 2960.00 | 624780.00 |
345 | 2014.03.21 10:30 | buy | 173 | 0.10 | 141.115 | 139.615 | 143.515 | |
346 | 2014.03.24 11:00 | close | 173 | 0.10 | 141.070 | 139.615 | 143.515 | -450.00 | 624330.00 |
347 | 2014.03.24 11:00 | sell | 174 | 0.10 | 141.070 | 142.570 | 138.670 | |
348 | 2014.03.25 04:00 | close | 174 | 0.10 | 141.523 | 142.570 | 138.670 | -4530.00 | 619800.00 |
349 | 2014.03.25 04:00 | buy | 175 | 0.10 | 141.523 | 140.023 | 143.923 | |
350 | 2014.03.25 16:00 | close | 175 | 0.10 | 140.951 | 140.023 | 143.923 | -5720.00 | 614080.00 |
351 | 2014.03.25 16:00 | sell | 176 | 0.10 | 140.951 | 142.451 | 138.551 | |
352 | 2014.03.25 19:30 | close | 176 | 0.10 | 141.448 | 142.451 | 138.551 | -4970.00 | 609110.00 |
353 | 2014.03.25 19:30 | buy | 177 | 0.10 | 141.448 | 139.948 | 143.848 | |
354 | 2014.03.26 17:30 | close | 177 | 0.10 | 140.937 | 139.948 | 143.848 | -5110.00 | 604000.00 |
355 | 2014.03.26 17:30 | sell | 178 | 0.10 | 140.937 | 142.437 | 138.537 | |
356 | 2014.03.28 13:00 | close | 178 | 0.10 | 140.723 | 142.437 | 138.537 | 2140.00 | 606140.00 |
357 | 2014.03.28 13:00 | buy | 179 | 0.10 | 140.723 | 139.223 | 143.123 | |
358 | 2014.03.31 15:00 | close | 179 | 0.10 | 141.944 | 139.223 | 143.123 | 12210.00 | 618350.00 |
359 | 2014.03.31 15:00 | sell | 180 | 0.10 | 141.944 | 143.444 | 139.544 | |
360 | 2014.04.01 08:00 | close | 180 | 0.10 | 142.524 | 143.444 | 139.544 | -5800.00 | 612550.00 |
361 | 2014.04.01 08:00 | buy | 181 | 0.10 | 142.524 | 141.024 | 144.924 | |
362 | 2014.04.02 11:30 | close | 181 | 0.10 | 142.926 | 141.024 | 144.924 | 4020.00 | 616570.00 |
363 | 2014.04.02 11:30 | sell | 182 | 0.10 | 142.926 | 144.426 | 140.526 | |
364 | 2014.04.03 09:30 | close | 182 | 0.10 | 143.123 | 144.426 | 140.526 | -1970.00 | 614600.00 |
365 | 2014.04.03 09:30 | buy | 183 | 0.10 | 143.123 | 141.623 | 145.523 | |
366 | 2014.04.03 16:00 | close | 183 | 0.10 | 142.456 | 141.623 | 145.523 | -6670.00 | 607930.00 |
367 | 2014.04.03 16:00 | sell | 184 | 0.10 | 142.456 | 143.956 | 140.056 | |
368 | 2014.04.04 14:30 | close | 184 | 0.10 | 141.941 | 143.956 | 140.056 | 5150.00 | 613080.00 |
369 | 2014.04.04 14:30 | buy | 185 | 0.10 | 141.941 | 140.441 | 144.341 | |
370 | 2014.04.07 07:30 | close | 185 | 0.10 | 141.494 | 140.441 | 144.341 | -4470.00 | 608610.00 |
371 | 2014.04.07 07:30 | sell | 186 | 0.10 | 141.494 | 142.994 | 139.094 | |
372 | 2014.04.07 14:30 | close | 186 | 0.10 | 141.806 | 142.994 | 139.094 | -3120.00 | 605490.00 |
373 | 2014.04.07 14:30 | buy | 187 | 0.10 | 141.806 | 140.306 | 144.206 | |
374 | 2014.04.08 09:00 | close | 187 | 0.10 | 141.266 | 140.306 | 144.206 | -5400.00 | 600090.00 |
375 | 2014.04.08 09:00 | sell | 188 | 0.10 | 141.266 | 142.766 | 138.866 | |
376 | 2014.04.09 07:00 | close | 188 | 0.10 | 140.811 | 142.766 | 138.866 | 4550.00 | 604640.00 |
377 | 2014.04.09 07:00 | buy | 189 | 0.10 | 140.811 | 139.311 | 143.211 | |
378 | 2014.04.10 04:30 | close | 189 | 0.10 | 140.953 | 139.311 | 143.211 | 1420.00 | 606060.00 |
379 | 2014.04.10 04:30 | sell | 190 | 0.10 | 140.953 | 142.453 | 138.553 | |
380 | 2014.04.11 03:30 | close | 190 | 0.10 | 141.147 | 142.453 | 138.553 | -1940.00 | 604120.00 |
381 | 2014.04.11 03:30 | buy | 191 | 0.10 | 141.147 | 139.647 | 143.547 | |
382 | 2014.04.11 11:30 | close | 191 | 0.10 | 140.695 | 139.647 | 143.547 | -4520.00 | 599600.00 |
383 | 2014.04.11 11:30 | sell | 192 | 0.10 | 140.695 | 142.195 | 138.295 | |
384 | 2014.04.14 22:00 | close | 192 | 0.10 | 140.759 | 142.195 | 138.295 | -640.00 | 598960.00 |
385 | 2014.04.14 22:00 | buy | 193 | 0.10 | 140.759 | 139.259 | 143.159 | |
386 | 2014.04.15 17:30 | close | 193 | 0.10 | 140.481 | 139.259 | 143.159 | -2780.00 | 596180.00 |
387 | 2014.04.15 17:30 | sell | 194 | 0.10 | 140.481 | 141.981 | 138.081 | |
388 | 2014.04.15 21:00 | close | 194 | 0.10 | 140.817 | 141.981 | 138.081 | -3360.00 | 592820.00 |
389 | 2014.04.15 21:00 | buy | 195 | 0.10 | 140.817 | 139.317 | 143.217 | |
390 | 2014.04.16 21:30 | close | 195 | 0.10 | 141.239 | 139.317 | 143.217 | 4220.00 | 597040.00 |
391 | 2014.04.16 21:30 | sell | 196 | 0.10 | 141.239 | 142.739 | 138.839 | |
392 | 2014.04.17 19:00 | close | 196 | 0.10 | 141.540 | 142.739 | 138.839 | -3010.00 | 594030.00 |
393 | 2014.04.17 19:00 | buy | 197 | 0.10 | 141.540 | 140.040 | 143.940 | |
394 | 2014.04.18 12:30 | close | 197 | 0.10 | 141.440 | 140.040 | 143.940 | -1000.00 | 593030.00 |
395 | 2014.04.18 12:30 | sell | 198 | 0.10 | 141.440 | 142.940 | 139.040 | |
396 | 2014.04.21 10:00 | close | 198 | 0.10 | 141.769 | 142.940 | 139.040 | -3290.00 | 589740.00 |
397 | 2014.04.21 10:00 | buy | 199 | 0.10 | 141.769 | 140.269 | 144.169 | |
398 | 2014.04.21 18:00 | close | 199 | 0.10 | 141.476 | 140.269 | 144.169 | -2930.00 | 586810.00 |
399 | 2014.04.21 18:00 | sell | 200 | 0.10 | 141.476 | 142.976 | 139.076 | |
400 | 2014.04.22 11:30 | close | 200 | 0.10 | 141.682 | 142.976 | 139.076 | -2060.00 | 584750.00 |
401 | 2014.04.22 11:30 | buy | 201 | 0.10 | 141.682 | 140.182 | 144.082 | |
402 | 2014.04.23 09:00 | close | 201 | 0.10 | 141.902 | 140.182 | 144.082 | 2200.00 | 586950.00 |
403 | 2014.04.23 09:00 | sell | 202 | 0.10 | 141.902 | 143.402 | 139.502 | |
404 | 2014.04.24 10:30 | close | 202 | 0.10 | 141.515 | 143.402 | 139.502 | 3870.00 | 590820.00 |
405 | 2014.04.24 10:30 | buy | 203 | 0.10 | 141.515 | 140.015 | 143.915 | |
406 | 2014.04.25 13:00 | close | 203 | 0.10 | 141.260 | 140.015 | 143.915 | -2550.00 | 588270.00 |
407 | 2014.04.25 13:30 | sell | 204 | 0.10 | 141.294 | 142.794 | 138.894 | |
408 | 2014.04.28 08:00 | close | 204 | 0.10 | 141.736 | 142.794 | 138.894 | -4420.00 | 583850.00 |
409 | 2014.04.28 08:00 | buy | 205 | 0.10 | 141.736 | 140.236 | 144.136 | |
410 | 2014.04.29 08:30 | close | 205 | 0.10 | 142.230 | 140.236 | 144.136 | 4940.00 | 588790.00 |
411 | 2014.04.29 08:30 | sell | 206 | 0.10 | 142.230 | 143.730 | 139.830 | |
412 | 2014.04.30 12:30 | close | 206 | 0.10 | 141.953 | 143.730 | 139.830 | 2770.00 | 591560.00 |
413 | 2014.04.30 12:30 | buy | 207 | 0.10 | 141.953 | 140.453 | 144.353 | |
414 | 2014.05.01 10:30 | close | 207 | 0.10 | 141.839 | 140.453 | 144.353 | -1140.00 | 590420.00 |
415 | 2014.05.01 10:30 | sell | 208 | 0.10 | 141.839 | 143.339 | 139.439 | |
416 | 2014.05.05 16:00 | close | 208 | 0.10 | 141.720 | 143.339 | 139.439 | 1190.00 | 591610.00 |
417 | 2014.05.05 16:00 | buy | 209 | 0.10 | 141.720 | 140.220 | 144.120 | |
418 | 2014.05.06 14:00 | close | 209 | 0.10 | 141.565 | 140.220 | 144.120 | -1550.00 | 590060.00 |
419 | 2014.05.06 14:00 | sell | 210 | 0.10 | 141.565 | 143.065 | 139.165 | |
420 | 2014.05.07 12:30 | close | 210 | 0.10 | 141.865 | 143.065 | 139.165 | -3000.00 | 587060.00 |
421 | 2014.05.07 12:30 | buy | 211 | 0.10 | 141.865 | 140.365 | 144.265 | |
422 | 2014.05.08 13:00 | close | 211 | 0.10 | 141.534 | 140.365 | 144.265 | -3310.00 | 583750.00 |
423 | 2014.05.08 13:00 | sell | 212 | 0.10 | 141.534 | 143.034 | 139.134 | |
424 | 2014.05.09 14:30 | close | 212 | 0.10 | 140.198 | 143.034 | 139.134 | 13360.00 | 597110.00 |
425 | 2014.05.09 14:30 | buy | 213 | 0.10 | 140.198 | 138.698 | 142.598 | |
426 | 2014.05.13 10:30 | close | 213 | 0.10 | 140.234 | 138.698 | 142.598 | 360.00 | 597470.00 |
427 | 2014.05.13 10:30 | sell | 214 | 0.10 | 140.234 | 141.734 | 137.834 | |
428 | 2014.05.14 23:00 | close | 214 | 0.10 | 139.680 | 141.734 | 137.834 | 5540.00 | 603010.00 |
429 | 2014.05.14 23:00 | buy | 215 | 0.10 | 139.680 | 138.180 | 142.080 | |
430 | 2014.05.15 05:30 | close | 215 | 0.10 | 139.649 | 138.180 | 142.080 | -310.00 | 602700.00 |
431 | 2014.05.15 05:30 | sell | 216 | 0.10 | 139.649 | 141.149 | 137.249 | |
432 | 2014.05.15 09:30 | close | 216 | 0.10 | 139.330 | 141.149 | 137.249 | 3190.00 | 605890.00 |
433 | 2014.05.15 09:30 | buy | 217 | 0.10 | 139.330 | 137.830 | 141.730 | |
434 | 2014.05.16 03:00 | close | 217 | 0.10 | 139.148 | 137.830 | 141.730 | -1820.00 | 604070.00 |
435 | 2014.05.16 03:00 | sell | 218 | 0.10 | 139.148 | 140.648 | 136.748 | |
436 | 2014.05.16 09:00 | close | 218 | 0.10 | 139.338 | 140.648 | 136.748 | -1900.00 | 602170.00 |
437 | 2014.05.16 09:00 | buy | 219 | 0.10 | 139.338 | 137.838 | 141.738 | |
438 | 2014.05.19 07:00 | close | 219 | 0.10 | 138.932 | 137.838 | 141.738 | -4060.00 | 598110.00 |
439 | 2014.05.19 07:00 | sell | 220 | 0.10 | 138.932 | 140.432 | 136.532 | |
440 | 2014.05.19 21:00 | close | 220 | 0.10 | 139.140 | 140.432 | 136.532 | -2080.00 | 596030.00 |
441 | 2014.05.19 21:00 | buy | 221 | 0.10 | 139.140 | 137.640 | 141.540 | |
442 | 2014.05.20 09:30 | close | 221 | 0.10 | 138.704 | 137.640 | 141.540 | -4360.00 | 591670.00 |
443 | 2014.05.20 09:30 | sell | 222 | 0.10 | 138.704 | 140.204 | 136.304 | |
444 | 2014.05.21 14:30 | close | 222 | 0.10 | 138.693 | 140.204 | 136.304 | 110.00 | 591780.00 |
445 | 2014.05.21 14:30 | buy | 223 | 0.10 | 138.693 | 137.193 | 141.093 | |
446 | 2014.05.22 19:00 | close | 223 | 0.10 | 138.959 | 137.193 | 141.093 | 2660.00 | 594440.00 |
447 | 2014.05.22 19:00 | sell | 224 | 0.10 | 138.959 | 140.459 | 136.559 | |
448 | 2014.05.23 17:30 | close | 224 | 0.10 | 138.991 | 140.459 | 136.559 | -320.00 | 594120.00 |
449 | 2014.05.23 17:30 | buy | 225 | 0.10 | 138.991 | 137.491 | 141.391 | |
450 | 2014.05.27 08:30 | close | 225 | 0.10 | 138.923 | 137.491 | 141.391 | -680.00 | 593440.00 |
451 | 2014.05.27 09:00 | sell | 226 | 0.10 | 138.985 | 140.485 | 136.585 | |
452 | 2014.05.29 13:00 | close | 226 | 0.10 | 138.388 | 140.485 | 136.585 | 5970.00 | 599410.00 |
453 | 2014.05.29 13:00 | buy | 227 | 0.10 | 138.388 | 136.888 | 140.788 | |
454 | 2014.06.02 14:30 | close | 227 | 0.10 | 139.105 | 136.888 | 140.788 | 7170.00 | 606580.00 |
455 | 2014.06.02 14:30 | sell | 228 | 0.10 | 139.105 | 140.605 | 136.705 | |
456 | 2014.06.03 08:00 | close | 228 | 0.10 | 139.236 | 140.605 | 136.705 | -1310.00 | 605270.00 |
457 | 2014.06.03 08:00 | buy | 229 | 0.10 | 139.236 | 137.736 | 141.636 | |
458 | 2014.06.04 13:30 | close | 229 | 0.10 | 139.684 | 137.736 | 141.636 | 4480.00 | 609750.00 |
459 | 2014.06.04 13:30 | sell | 230 | 0.10 | 139.684 | 141.184 | 137.284 | |
460 | 2014.06.05 16:30 | close | 230 | 0.10 | 139.709 | 141.184 | 137.284 | -250.00 | 609500.00 |
461 | 2014.06.05 16:30 | buy | 231 | 0.10 | 139.709 | 138.209 | 142.109 | |
462 | 2014.06.06 15:00 | close | 231 | 0.10 | 139.864 | 138.209 | 142.109 | 1550.00 | 611050.00 |
463 | 2014.06.06 15:00 | sell | 232 | 0.10 | 139.864 | 141.364 | 137.464 | |
464 | 2014.06.11 09:30 | close | 232 | 0.10 | 138.128 | 141.364 | 137.464 | 17360.00 | 628410.00 |
465 | 2014.06.11 09:30 | buy | 233 | 0.10 | 138.128 | 136.628 | 140.528 | |
466 | 2014.06.16 00:30 | close | 233 | 0.10 | 138.007 | 136.628 | 140.528 | -1210.00 | 627200.00 |
467 | 2014.06.16 00:30 | sell | 234 | 0.10 | 138.007 | 139.507 | 135.607 | |
468 | 2014.06.16 14:30 | close | 234 | 0.10 | 138.183 | 139.507 | 135.607 | -1760.00 | 625440.00 |
469 | 2014.06.16 14:30 | buy | 235 | 0.10 | 138.183 | 136.683 | 140.583 | |
470 | 2014.06.17 15:30 | close | 235 | 0.10 | 138.346 | 136.683 | 140.583 | 1630.00 | 627070.00 |
471 | 2014.06.17 15:30 | sell | 236 | 0.10 | 138.346 | 139.846 | 135.946 | |
472 | 2014.06.23 21:30 | close | 236 | 0.10 | 138.660 | 139.846 | 135.946 | -3140.00 | 623930.00 |
473 | 2014.06.23 21:30 | buy | 237 | 0.10 | 138.660 | 137.160 | 141.060 | |
474 | 2014.06.25 01:30 | close | 237 | 0.10 | 138.601 | 137.160 | 141.060 | -590.00 | 623340.00 |
475 | 2014.06.25 01:30 | sell | 238 | 0.10 | 138.601 | 140.101 | 136.201 | |
476 | 2014.06.27 00:00 | close | 238 | 0.10 | 138.360 | 140.101 | 136.201 | 2410.00 | 625750.00 |
477 | 2014.06.27 05:00 | sell | 239 | 0.10 | 138.201 | 139.701 | 135.801 | |
478 | 2014.06.27 14:30 | close | 239 | 0.10 | 138.233 | 139.701 | 135.801 | -320.00 | 625430.00 |
479 | 2014.06.27 14:30 | buy | 240 | 0.10 | 138.233 | 136.733 | 140.633 | |
480 | 2014.07.01 16:00 | close | 240 | 0.10 | 138.863 | 136.733 | 140.633 | 6300.00 | 631730.00 |
481 | 2014.07.01 16:00 | sell | 241 | 0.10 | 138.863 | 140.363 | 136.463 | |
482 | 2014.07.02 15:30 | close | 241 | 0.10 | 138.919 | 140.363 | 136.463 | -560.00 | 631170.00 |
483 | 2014.07.02 15:30 | buy | 242 | 0.10 | 138.919 | 137.419 | 141.319 | |
484 | 2014.07.03 15:00 | close | 242 | 0.10 | 139.061 | 137.419 | 141.319 | 1420.00 | 632590.00 |
485 | 2014.07.03 15:00 | sell | 243 | 0.10 | 139.061 | 140.561 | 136.661 | |
486 | 2014.07.07 04:00 | close | 243 | 0.10 | 138.761 | 140.561 | 136.661 | 3000.00 | 635590.00 |
487 | 2014.07.07 05:00 | buy | 244 | 0.10 | 138.715 | 137.215 | 141.115 | |
488 | 2014.07.08 02:30 | close | 244 | 0.10 | 138.471 | 137.215 | 141.115 | -2440.00 | 633150.00 |
489 | 2014.07.08 02:30 | sell | 245 | 0.10 | 138.471 | 139.971 | 136.071 | |
490 | 2014.07.09 06:30 | close | 245 | 0.10 | 138.461 | 139.971 | 136.071 | 100.00 | 633250.00 |
491 | 2014.07.09 06:30 | buy | 246 | 0.10 | 138.461 | 136.961 | 140.861 | |
492 | 2014.07.10 07:00 | close | 246 | 0.10 | 138.437 | 136.961 | 140.861 | -240.00 | 633010.00 |
493 | 2014.07.10 07:00 | sell | 247 | 0.10 | 138.437 | 139.937 | 136.037 | |
494 | 2014.07.11 09:30 | close | 247 | 0.10 | 137.911 | 139.937 | 136.037 | 5260.00 | 638270.00 |
495 | 2014.07.11 09:30 | buy | 248 | 0.10 | 137.911 | 136.411 | 140.311 | |
496 | 2014.07.15 08:30 | close | 248 | 0.10 | 138.293 | 136.411 | 140.311 | 3820.00 | 642090.00 |
497 | 2014.07.15 08:30 | sell | 249 | 0.10 | 138.293 | 139.793 | 135.893 | |
498 | 2014.07.17 16:00 | close | 249 | 0.10 | 137.061 | 139.793 | 135.893 | 12320.00 | 654410.00 |
499 | 2014.07.17 16:00 | buy | 250 | 0.10 | 137.061 | 135.561 | 139.461 | |
500 | 2014.07.18 00:30 | close | 250 | 0.10 | 136.859 | 135.561 | 139.461 | -2020.00 | 652390.00 |
501 | 2014.07.18 04:30 | buy | 251 | 0.10 | 137.078 | 135.578 | 139.478 | |
502 | 2014.07.22 11:00 | close | 251 | 0.10 | 136.923 | 135.578 | 139.478 | -1550.00 | 650840.00 |
503 | 2014.07.22 11:00 | sell | 252 | 0.10 | 136.923 | 138.423 | 134.523 | |
504 | 2014.07.23 14:00 | close | 252 | 0.10 | 136.600 | 138.423 | 134.523 | 3230.00 | 654070.00 |
505 | 2014.07.23 14:00 | buy | 253 | 0.10 | 136.600 | 135.100 | 139.000 | |
506 | 2014.07.25 10:00 | close | 253 | 0.10 | 137.051 | 135.100 | 139.000 | 4510.00 | 658580.00 |
507 | 2014.07.25 10:00 | sell | 254 | 0.10 | 137.051 | 138.551 | 134.651 | |
508 | 2014.07.28 13:30 | close | 254 | 0.10 | 136.758 | 138.551 | 134.651 | 2930.00 | 661510.00 |
509 | 2014.07.28 13:30 | buy | 255 | 0.10 | 136.758 | 135.258 | 139.158 | |
510 | 2014.07.29 16:00 | close | 255 | 0.10 | 136.921 | 135.258 | 139.158 | 1630.00 | 663140.00 |
511 | 2014.07.29 16:00 | sell | 256 | 0.10 | 136.921 | 138.421 | 134.521 | |
512 | 2014.07.30 13:00 | close | 256 | 0.10 | 137.162 | 138.421 | 134.521 | -2410.00 | 660730.00 |
513 | 2014.07.30 13:00 | buy | 257 | 0.10 | 137.162 | 135.662 | 139.562 | |
514 | 2014.07.31 15:30 | close | 257 | 0.10 | 137.522 | 135.662 | 139.562 | 3600.00 | 664330.00 |
515 | 2014.07.31 15:30 | sell | 258 | 0.10 | 137.522 | 139.022 | 135.122 | |
516 | 2014.08.01 09:30 | close | 258 | 0.10 | 137.877 | 139.022 | 135.122 | -3550.00 | 660780.00 |
517 | 2014.08.01 09:30 | buy | 259 | 0.10 | 137.877 | 136.377 | 140.277 | |
518 | 2014.08.01 18:00 | close | 259 | 0.10 | 137.634 | 136.377 | 140.277 | -2430.00 | 658350.00 |
519 | 2014.08.01 18:00 | sell | 260 | 0.10 | 137.634 | 139.134 | 135.234 | |
520 | 2014.08.06 21:30 | close | 260 | 0.10 | 136.659 | 139.134 | 135.234 | 9750.00 | 668100.00 |
521 | 2014.08.06 21:30 | buy | 261 | 0.10 | 136.659 | 135.159 | 139.059 | |
522 | 2014.08.07 17:00 | close | 261 | 0.10 | 136.308 | 135.159 | 139.059 | -3510.00 | 664590.00 |
523 | 2014.08.07 17:00 | sell | 262 | 0.10 | 136.308 | 137.808 | 133.908 | |
524 | 2014.08.08 11:30 | close | 262 | 0.10 | 136.514 | 137.808 | 133.908 | -2060.00 | 662530.00 |
525 | 2014.08.08 11:30 | buy | 263 | 0.10 | 136.514 | 135.014 | 138.914 | |
526 | 2014.08.11 09:30 | close | 263 | 0.10 | 136.623 | 135.014 | 138.914 | 1090.00 | 663620.00 |
527 | 2014.08.11 09:30 | sell | 264 | 0.10 | 136.623 | 138.123 | 134.223 | |
528 | 2014.08.13 03:30 | close | 264 | 0.10 | 136.715 | 138.123 | 134.223 | -920.00 | 662700.00 |
529 | 2014.08.13 05:00 | buy | 265 | 0.10 | 136.706 | 135.206 | 139.106 | |
530 | 2014.08.13 22:00 | close | 265 | 0.10 | 136.861 | 135.206 | 139.106 | 1550.00 | 664250.00 |
531 | 2014.08.13 22:00 | sell | 266 | 0.10 | 136.861 | 138.361 | 134.461 | |
532 | 2014.08.15 10:00 | close | 266 | 0.10 | 137.112 | 138.361 | 134.461 | -2510.00 | 661740.00 |
533 | 2014.08.15 10:00 | buy | 267 | 0.10 | 137.112 | 135.612 | 139.512 | |
534 | 2014.08.15 18:00 | close | 267 | 0.10 | 137.003 | 135.612 | 139.512 | -1090.00 | 660650.00 |
535 | 2014.08.15 18:00 | sell | 268 | 0.10 | 137.003 | 138.503 | 134.603 | |
536 | 2014.08.18 16:00 | close | 268 | 0.10 | 136.992 | 138.503 | 134.603 | 110.00 | 660760.00 |
537 | 2014.08.18 16:00 | buy | 269 | 0.10 | 136.992 | 135.492 | 139.392 | |
538 | 2014.08.19 09:30 | close | 269 | 0.10 | 136.994 | 135.492 | 139.392 | 20.00 | 660780.00 |
539 | 2014.08.19 09:30 | sell | 270 | 0.10 | 136.994 | 138.494 | 134.594 | |
540 | 2014.08.19 21:00 | close | 270 | 0.10 | 137.085 | 138.494 | 134.594 | -910.00 | 659870.00 |
541 | 2014.08.19 21:00 | buy | 271 | 0.10 | 137.085 | 135.585 | 139.485 | |
542 | 2014.08.22 06:00 | close | 271 | 0.10 | 137.798 | 135.585 | 139.485 | 7130.00 | 667000.00 |
543 | 2014.08.22 06:00 | sell | 272 | 0.10 | 137.798 | 139.298 | 135.398 | |
544 | 2014.08.26 07:30 | close | 272 | 0.10 | 137.168 | 139.298 | 135.398 | 6300.00 | 673300.00 |
545 | 2014.08.26 07:30 | buy | 273 | 0.10 | 137.168 | 135.668 | 139.568 | |
546 | 2014.08.27 02:00 | close | 273 | 0.10 | 136.954 | 135.668 | 139.568 | -2140.00 | 671160.00 |
547 | 2014.08.27 02:00 | sell | 274 | 0.10 | 136.954 | 138.454 | 134.554 | |
548 | 2014.08.27 17:30 | close | 274 | 0.10 | 137.200 | 138.454 | 134.554 | -2460.00 | 668700.00 |
549 | 2014.08.27 17:30 | buy | 275 | 0.10 | 137.200 | 135.700 | 139.600 | |
550 | 2014.08.28 12:30 | close | 275 | 0.10 | 136.687 | 135.700 | 139.600 | -5130.00 | 663570.00 |
551 | 2014.08.28 12:30 | sell | 276 | 0.10 | 136.687 | 138.187 | 134.287 | |
552 | 2014.08.29 09:00 | close | 276 | 0.10 | 136.913 | 138.187 | 134.287 | -2260.00 | 661310.00 |
553 | 2014.08.29 09:00 | buy | 277 | 0.10 | 136.913 | 135.413 | 139.313 | |
554 | 2014.08.29 16:00 | close | 277 | 0.10 | 136.744 | 135.413 | 139.313 | -1690.00 | 659620.00 |
555 | 2014.08.29 16:00 | sell | 278 | 0.10 | 136.744 | 138.244 | 134.344 | |
556 | 2014.09.01 13:30 | close | 278 | 0.10 | 136.987 | 138.244 | 134.344 | -2430.00 | 657190.00 |
557 | 2014.09.01 13:30 | buy | 279 | 0.10 | 136.987 | 135.487 | 139.387 | |
558 | 2014.09.03 05:30 | close | 279 | 0.10 | 137.932 | 135.487 | 139.387 | 9450.00 | 666640.00 |
559 | 2014.09.03 05:30 | sell | 280 | 0.10 | 137.932 | 139.432 | 135.532 | |
560 | 2014.09.05 13:30 | close | 280 | 0.10 | 136.105 | 139.432 | 135.532 | 18270.00 | 684910.00 |
561 | 2014.09.05 13:30 | buy | 281 | 0.10 | 136.105 | 134.605 | 138.505 | |
562 | 2014.09.09 16:30 | close | 281 | 0.10 | 137.426 | 134.605 | 138.505 | 13210.00 | 698120.00 |
563 | 2014.09.09 16:30 | sell | 282 | 0.10 | 137.426 | 138.926 | 135.026 | |
564 | 2014.09.10 07:30 | close | 282 | 0.10 | 137.786 | 138.926 | 135.026 | -3600.00 | 694520.00 |
565 | 2014.09.10 07:30 | buy | 283 | 0.10 | 137.786 | 136.286 | 140.186 | |
566 | 2014.09.10 16:00 | close | 283 | 0.10 | 137.787 | 136.286 | 140.186 | 10.00 | 694530.00 |
567 | 2014.09.10 16:00 | sell | 284 | 0.10 | 137.787 | 139.287 | 135.387 | |
568 | 2014.09.11 23:30 | close | 284 | 0.10 | 138.377 | 139.287 | 135.387 | -5900.00 | 688630.00 |
569 | 2014.09.11 23:30 | buy | 285 | 0.10 | 138.377 | 136.877 | 140.777 | |
570 | 2014.09.12 09:00 | close | 285 | 0.10 | 138.580 | 136.877 | 140.777 | 2030.00 | 690660.00 |
571 | 2014.09.12 09:00 | sell | 286 | 0.10 | 138.580 | 140.080 | 136.180 | |
572 | 2014.09.12 18:00 | close | 286 | 0.10 | 138.942 | 140.080 | 136.180 | -3620.00 | 687040.00 |
573 | 2014.09.12 18:00 | buy | 287 | 0.10 | 138.942 | 137.442 | 141.342 | |
574 | 2014.09.15 09:00 | close | 287 | 0.10 | 138.589 | 137.442 | 141.342 | -3530.00 | 683510.00 |
575 | 2014.09.15 09:00 | sell | 288 | 0.10 | 138.589 | 140.089 | 136.189 | |
576 | 2014.09.16 08:30 | close | 288 | 0.10 | 138.602 | 140.089 | 136.189 | -130.00 | 683380.00 |
577 | 2014.09.16 08:30 | buy | 289 | 0.10 | 138.602 | 137.102 | 141.002 | |
578 | 2014.09.19 02:00 | t/p | 289 | 0.10 | 141.002 | 137.102 | 141.002 | 24000.00 | 707380.00 |
579 | 2014.09.19 08:00 | sell | 290 | 0.10 | 140.626 | 142.126 | 138.226 | |
580 | 2014.09.22 09:00 | close | 290 | 0.10 | 140.151 | 142.126 | 138.226 | 4750.00 | 712130.00 |
581 | 2014.09.22 09:00 | buy | 291 | 0.10 | 140.151 | 138.651 | 142.551 | |
582 | 2014.09.23 04:30 | close | 291 | 0.10 | 139.760 | 138.651 | 142.551 | -3910.00 | 708220.00 |
583 | 2014.09.23 04:30 | sell | 292 | 0.10 | 139.760 | 141.260 | 137.360 | |
584 | 2014.09.23 14:00 | close | 292 | 0.10 | 140.135 | 141.260 | 137.360 | -3750.00 | 704470.00 |
585 | 2014.09.23 14:00 | buy | 293 | 0.10 | 140.135 | 138.635 | 142.535 | |
586 | 2014.09.24 01:00 | close | 293 | 0.10 | 139.657 | 138.635 | 142.535 | -4780.00 | 699690.00 |
587 | 2014.09.24 01:00 | sell | 294 | 0.10 | 139.657 | 141.157 | 137.257 | |
588 | 2014.09.24 23:00 | close | 294 | 0.10 | 139.480 | 141.157 | 137.257 | 1770.00 | 701460.00 |
589 | 2014.09.24 23:00 | buy | 295 | 0.10 | 139.480 | 137.980 | 141.880 | |
590 | 2014.09.25 13:00 | close | 295 | 0.10 | 138.911 | 137.980 | 141.880 | -5690.00 | 695770.00 |
591 | 2014.09.25 13:00 | sell | 296 | 0.10 | 138.911 | 140.411 | 136.511 | |
592 | 2014.09.26 05:30 | close | 296 | 0.10 | 138.944 | 140.411 | 136.511 | -330.00 | 695440.00 |
593 | 2014.09.26 05:30 | buy | 297 | 0.10 | 138.944 | 137.444 | 141.344 | |
594 | 2014.09.29 02:30 | close | 297 | 0.10 | 138.676 | 137.444 | 141.344 | -2680.00 | 692760.00 |
595 | 2014.09.29 02:30 | sell | 298 | 0.10 | 138.676 | 140.176 | 136.276 | |
596 | 2014.09.29 09:00 | close | 298 | 0.10 | 138.960 | 140.176 | 136.276 | -2840.00 | 689920.00 |
597 | 2014.09.30 02:00 | sell | 299 | 0.10 | 138.751 | 140.251 | 136.351 | |
598 | 2014.09.30 18:00 | close | 299 | 0.10 | 138.491 | 140.251 | 136.351 | 2600.00 | 692520.00 |
599 | 2014.09.30 18:00 | buy | 300 | 0.10 | 138.491 | 136.991 | 140.891 | |
600 | 2014.10.01 14:00 | close | 300 | 0.10 | 138.175 | 136.991 | 140.891 | -3160.00 | 689360.00 |
601 | 2014.10.01 14:00 | sell | 301 | 0.10 | 138.175 | 139.675 | 135.775 | |
602 | 2014.10.02 15:00 | close | 301 | 0.10 | 137.281 | 139.675 | 135.775 | 8940.00 | 698300.00 |
603 | 2014.10.02 15:00 | buy | 302 | 0.10 | 137.281 | 135.781 | 139.681 | |
604 | 2014.10.03 16:00 | close | 302 | 0.10 | 137.299 | 135.781 | 139.681 | 180.00 | 698480.00 |
605 | 2014.10.03 16:00 | sell | 303 | 0.10 | 137.299 | 138.799 | 134.899 | |
606 | 2014.10.06 14:00 | close | 303 | 0.10 | 137.358 | 138.799 | 134.899 | -590.00 | 697890.00 |
607 | 2014.10.06 14:00 | buy | 304 | 0.10 | 137.358 | 135.858 | 139.758 | |
608 | 2014.10.07 08:00 | close | 304 | 0.10 | 137.138 | 135.858 | 139.758 | -2200.00 | 695690.00 |
609 | 2014.10.07 08:00 | sell | 305 | 0.10 | 137.138 | 138.638 | 134.738 | |
610 | 2014.10.08 06:30 | close | 305 | 0.10 | 136.923 | 138.638 | 134.738 | 2150.00 | 697840.00 |
611 | 2014.10.08 06:30 | buy | 306 | 0.10 | 136.923 | 135.423 | 139.323 | |
612 | 2014.10.09 13:00 | close | 306 | 0.10 | 137.240 | 135.423 | 139.323 | 3170.00 | 701010.00 |
613 | 2014.10.09 13:00 | sell | 307 | 0.10 | 137.240 | 138.740 | 134.840 | |
614 | 2014.10.10 18:00 | close | 307 | 0.10 | 136.142 | 138.740 | 134.840 | 10980.00 | 711990.00 |
615 | 2014.10.10 18:00 | buy | 308 | 0.10 | 136.142 | 134.642 | 138.542 | |
616 | 2014.10.12 21:00 | close | 308 | 0.10 | 135.823 | 134.642 | 138.542 | -3190.00 | 708800.00 |
617 | 2014.10.12 21:00 | sell | 309 | 0.10 | 135.823 | 137.323 | 133.423 | |
618 | 2014.10.13 10:00 | close | 309 | 0.10 | 136.147 | 137.323 | 133.423 | -3240.00 | 705560.00 |
619 | 2014.10.13 10:00 | buy | 310 | 0.10 | 136.147 | 134.647 | 138.547 | |
620 | 2014.10.14 07:00 | close | 310 | 0.10 | 136.128 | 134.647 | 138.547 | -190.00 | 705370.00 |
621 | 2014.10.14 07:00 | sell | 311 | 0.10 | 136.128 | 137.628 | 133.728 | |
622 | 2014.10.15 06:30 | close | 311 | 0.10 | 135.748 | 137.628 | 133.728 | 3800.00 | 709170.00 |
623 | 2014.10.15 06:30 | buy | 312 | 0.10 | 135.748 | 134.248 | 138.148 | |
624 | 2014.10.16 10:00 | close | 312 | 0.10 | 134.897 | 134.248 | 138.148 | -8510.00 | 700660.00 |
625 | 2014.10.16 10:00 | sell | 313 | 0.10 | 134.897 | 136.397 | 132.497 | |
626 | 2014.10.16 15:30 | close | 313 | 0.10 | 135.928 | 136.397 | 132.497 | -10310.00 | 690350.00 |
627 | 2014.10.16 15:30 | buy | 314 | 0.10 | 135.928 | 134.428 | 138.328 | |
628 | 2014.10.17 15:30 | close | 314 | 0.10 | 136.068 | 134.428 | 138.328 | 1400.00 | 691750.00 |
629 | 2014.10.17 15:30 | sell | 315 | 0.10 | 136.068 | 137.568 | 133.668 | |
630 | 2014.10.22 13:30 | close | 315 | 0.10 | 135.931 | 137.568 | 133.668 | 1370.00 | 693120.00 |
631 | 2014.10.22 13:30 | buy | 316 | 0.10 | 135.931 | 134.431 | 138.331 | |
632 | 2014.10.23 04:30 | close | 316 | 0.10 | 135.576 | 134.431 | 138.331 | -3550.00 | 689570.00 |
633 | 2014.10.23 04:30 | sell | 317 | 0.10 | 135.576 | 137.076 | 133.176 | |
634 | 2014.10.23 11:00 | close | 317 | 0.10 | 136.117 | 137.076 | 133.176 | -5410.00 | 684160.00 |
635 | 2014.10.23 11:00 | buy | 318 | 0.10 | 136.117 | 134.617 | 138.517 | |
636 | 2014.10.24 09:30 | close | 318 | 0.10 | 136.788 | 134.617 | 138.517 | 6710.00 | 690870.00 |
637 | 2014.10.24 09:30 | sell | 319 | 0.10 | 136.788 | 138.288 | 134.388 | |
638 | 2014.10.27 06:30 | close | 319 | 0.10 | 137.087 | 138.288 | 134.388 | -2990.00 | 687880.00 |
639 | 2014.10.27 06:30 | buy | 320 | 0.10 | 137.087 | 135.587 | 139.487 | |
640 | 2014.10.27 12:00 | close | 320 | 0.10 | 136.743 | 135.587 | 139.487 | -3440.00 | 684440.00 |
641 | 2014.10.27 12:00 | sell | 321 | 0.10 | 136.743 | 138.243 | 134.343 | |
642 | 2014.10.28 01:30 | close | 321 | 0.10 | 137.174 | 138.243 | 134.343 | -4310.00 | 680130.00 |
643 | 2014.10.28 01:30 | buy | 322 | 0.10 | 137.174 | 135.674 | 139.574 | |
644 | 2014.10.29 12:30 | close | 322 | 0.10 | 137.710 | 135.674 | 139.574 | 5360.00 | 685490.00 |
645 | 2014.10.29 12:30 | sell | 323 | 0.10 | 137.710 | 139.210 | 135.310 | |
646 | 2014.10.30 17:30 | close | 323 | 0.10 | 137.837 | 139.210 | 135.310 | -1270.00 | 684220.00 |
647 | 2014.10.30 17:30 | buy | 324 | 0.10 | 137.837 | 136.337 | 140.237 | |
648 | 2014.10.31 10:00 | t/p | 324 | 0.10 | 140.237 | 136.337 | 140.237 | 24000.00 | 708220.00 |
649 | 2014.11.03 06:30 | sell | 325 | 0.10 | 140.655 | 142.155 | 138.255 | |
650 | 2014.11.03 13:30 | s/l | 325 | 0.10 | 142.155 | 142.155 | 138.255 | -15000.00 | 693220.00 |
651 | 2014.11.04 01:00 | buy | 326 | 0.10 | 142.067 | 140.567 | 144.467 | |
652 | 2014.11.04 11:00 | close | 326 | 0.10 | 141.905 | 140.567 | 144.467 | -1620.00 | 691600.00 |
653 | 2014.11.04 11:00 | sell | 327 | 0.10 | 141.905 | 143.405 | 139.505 | |
654 | 2014.11.05 05:00 | close | 327 | 0.10 | 143.189 | 143.405 | 139.505 | -12840.00 | 678760.00 |
655 | 2014.11.05 05:00 | buy | 328 | 0.10 | 143.189 | 141.689 | 145.589 | |
656 | 2014.11.06 00:30 | close | 328 | 0.10 | 143.118 | 141.689 | 145.589 | -710.00 | 678050.00 |
657 | 2014.11.06 00:30 | sell | 329 | 0.10 | 143.118 | 144.618 | 140.718 | |
658 | 2014.11.07 05:30 | close | 329 | 0.10 | 142.728 | 144.618 | 140.718 | 3900.00 | 681950.00 |
659 | 2014.11.07 05:30 | buy | 330 | 0.10 | 142.728 | 141.228 | 145.128 | |
660 | 2014.11.10 08:00 | close | 330 | 0.10 | 142.201 | 141.228 | 145.128 | -5270.00 | 676680.00 |
661 | 2014.11.10 08:00 | sell | 331 | 0.10 | 142.201 | 143.701 | 139.801 | |
662 | 2014.11.10 14:00 | close | 331 | 0.10 | 142.727 | 143.701 | 139.801 | -5260.00 | 671420.00 |
663 | 2014.11.10 14:00 | buy | 332 | 0.10 | 142.727 | 141.227 | 145.127 | |
664 | 2014.11.12 07:30 | close | 332 | 0.10 | 143.945 | 141.227 | 145.127 | 12180.00 | 683600.00 |
665 | 2014.11.12 07:30 | sell | 333 | 0.10 | 143.945 | 145.445 | 141.545 | |
666 | 2014.11.13 04:30 | close | 333 | 0.10 | 143.959 | 145.445 | 141.545 | -140.00 | 683460.00 |
667 | 2014.11.13 04:30 | buy | 334 | 0.10 | 143.959 | 142.459 | 146.359 | |
668 | 2014.11.17 00:00 | t/p | 334 | 0.10 | 146.359 | 142.459 | 146.359 | 24000.00 | 707460.00 |
669 | 2014.11.17 03:30 | sell | 335 | 0.10 | 145.476 | 146.976 | 143.076 | |
670 | 2014.11.18 01:30 | close | 335 | 0.10 | 145.384 | 146.976 | 143.076 | 920.00 | 708380.00 |
671 | 2014.11.18 01:30 | buy | 336 | 0.10 | 145.384 | 143.884 | 147.784 | |
672 | 2014.11.19 18:30 | t/p | 336 | 0.10 | 147.784 | 143.884 | 147.784 | 24000.00 | 732380.00 |
673 | 2014.11.20 10:30 | sell | 337 | 0.10 | 148.218 | 149.718 | 145.818 | |
674 | 2014.11.21 16:00 | t/p | 337 | 0.10 | 145.818 | 149.718 | 145.818 | 24000.00 | 756380.00 |
675 | 2014.11.24 09:30 | buy | 338 | 0.10 | 146.535 | 145.035 | 148.935 | |
676 | 2014.11.25 04:30 | close | 338 | 0.10 | 146.541 | 145.035 | 148.935 | 60.00 | 756440.00 |
677 | 2014.11.25 04:30 | sell | 339 | 0.10 | 146.541 | 148.041 | 144.141 | |
678 | 2014.11.25 23:00 | close | 339 | 0.10 | 147.084 | 148.041 | 144.141 | -5430.00 | 751010.00 |
679 | 2014.11.25 23:00 | buy | 340 | 0.10 | 147.084 | 145.584 | 149.484 | |
680 | 2014.11.26 12:00 | close | 340 | 0.10 | 146.624 | 145.584 | 149.484 | -4600.00 | 746410.00 |
681 | 2014.11.26 12:00 | sell | 341 | 0.10 | 146.624 | 148.124 | 144.224 | |
682 | 2014.11.26 16:30 | close | 341 | 0.10 | 147.072 | 148.124 | 144.224 | -4480.00 | 741930.00 |
683 | 2014.11.26 16:30 | buy | 342 | 0.10 | 147.072 | 145.572 | 149.472 | |
684 | 2014.11.27 06:30 | close | 342 | 0.10 | 146.771 | 145.572 | 149.472 | -3010.00 | 738920.00 |
685 | 2014.11.27 06:30 | sell | 343 | 0.10 | 146.771 | 148.271 | 144.371 | |
686 | 2014.11.27 23:00 | close | 343 | 0.10 | 146.869 | 148.271 | 144.371 | -980.00 | 737940.00 |
687 | 2014.11.27 23:00 | buy | 344 | 0.10 | 146.869 | 145.369 | 149.269 | |
688 | 2014.12.01 11:30 | close | 344 | 0.10 | 147.697 | 145.369 | 149.269 | 8280.00 | 746220.00 |
689 | 2014.12.01 11:30 | sell | 345 | 0.10 | 147.697 | 149.197 | 145.297 | |
690 | 2014.12.02 08:00 | close | 345 | 0.10 | 147.983 | 149.197 | 145.297 | -2860.00 | 743360.00 |
691 | 2014.12.02 08:00 | buy | 346 | 0.10 | 147.983 | 146.483 | 150.383 | |
692 | 2014.12.02 16:30 | close | 346 | 0.10 | 147.630 | 146.483 | 150.383 | -3530.00 | 739830.00 |
693 | 2014.12.02 16:30 | sell | 347 | 0.10 | 147.630 | 149.130 | 145.230 | |
694 | 2014.12.03 20:30 | close | 347 | 0.10 | 147.562 | 149.130 | 145.230 | 680.00 | 740510.00 |
695 | 2014.12.03 20:30 | buy | 348 | 0.10 | 147.562 | 146.062 | 149.962 | |
696 | 2014.12.05 15:00 | close | 348 | 0.10 | 149.336 | 146.062 | 149.962 | 17740.00 | 758250.00 |
697 | 2014.12.05 15:00 | sell | 349 | 0.10 | 149.336 | 150.836 | 146.936 | |
698 | 2014.12.05 18:00 | close | 349 | 0.10 | 149.400 | 150.836 | 146.936 | -640.00 | 757610.00 |
699 | 2014.12.05 18:00 | buy | 350 | 0.10 | 149.400 | 147.900 | 151.800 | |
700 | 2014.12.07 22:00 | close | 350 | 0.10 | 149.373 | 147.900 | 151.800 | -270.00 | 757340.00 |
701 | 2014.12.07 22:00 | sell | 351 | 0.10 | 149.373 | 150.873 | 146.973 | |
702 | 2014.12.09 09:30 | close | 351 | 0.10 | 148.169 | 150.873 | 146.973 | 12040.00 | 769380.00 |
703 | 2014.12.09 09:30 | buy | 352 | 0.10 | 148.169 | 146.669 | 150.569 | |
704 | 2014.12.10 17:00 | close | 352 | 0.10 | 147.222 | 146.669 | 150.569 | -9470.00 | 759910.00 |
705 | 2014.12.10 17:00 | sell | 353 | 0.10 | 147.222 | 148.722 | 144.822 | |
706 | 2014.12.11 05:00 | close | 353 | 0.10 | 147.129 | 148.722 | 144.822 | 930.00 | 760840.00 |
707 | 2014.12.11 05:00 | buy | 354 | 0.10 | 147.129 | 145.629 | 149.529 | |
708 | 2014.12.12 02:30 | close | 354 | 0.10 | 147.416 | 145.629 | 149.529 | 2870.00 | 763710.00 |
709 | 2014.12.12 02:30 | sell | 355 | 0.10 | 147.416 | 148.916 | 145.016 | |
710 | 2014.12.12 21:30 | close | 355 | 0.10 | 147.786 | 148.916 | 145.016 | -3700.00 | 760010.00 |
711 | 2014.12.12 21:30 | buy | 356 | 0.10 | 147.786 | 146.286 | 150.186 | |
712 | 2014.12.15 09:00 | close | 356 | 0.10 | 147.490 | 146.286 | 150.186 | -2960.00 | 757050.00 |
713 | 2014.12.15 09:00 | sell | 357 | 0.10 | 147.490 | 148.990 | 145.090 | |
714 | 2014.12.16 12:30 | t/p | 357 | 0.10 | 145.090 | 148.990 | 145.090 | 24000.00 | 781050.00 |
715 | 2014.12.16 16:30 | buy | 358 | 0.10 | 146.857 | 145.357 | 149.257 | |
716 | 2014.12.17 13:30 | close | 358 | 0.10 | 145.932 | 145.357 | 149.257 | -9250.00 | 771800.00 |
717 | 2014.12.17 13:30 | sell | 359 | 0.10 | 145.932 | 147.432 | 143.532 | |
718 | 2014.12.17 22:30 | close | 359 | 0.10 | 146.481 | 147.432 | 143.532 | -5490.00 | 766310.00 |
719 | 2014.12.17 22:30 | buy | 360 | 0.10 | 146.481 | 144.981 | 148.881 | |
720 | 2014.12.18 20:30 | close | 360 | 0.10 | 145.880 | 144.981 | 148.881 | -6010.00 | 760300.00 |
721 | 2014.12.18 20:30 | sell | 361 | 0.10 | 145.880 | 147.380 | 143.480 | |
722 | 2014.12.19 05:00 | close | 361 | 0.10 | 146.370 | 147.380 | 143.480 | -4900.00 | 755400.00 |
723 | 2014.12.19 05:00 | buy | 362 | 0.10 | 146.370 | 144.870 | 148.770 | |
724 | 2014.12.19 20:30 | close | 362 | 0.10 | 146.159 | 144.870 | 148.770 | -2110.00 | 753290.00 |
725 | 2014.12.19 20:30 | sell | 363 | 0.10 | 146.159 | 147.659 | 143.759 | |
726 | 2014.12.22 10:30 | close | 363 | 0.10 | 146.901 | 147.659 | 143.759 | -7420.00 | 745870.00 |
727 | 2014.12.22 10:30 | buy | 364 | 0.10 | 146.901 | 145.401 | 149.301 | |
728 | 2014.12.23 08:30 | close | 364 | 0.10 | 146.986 | 145.401 | 149.301 | 850.00 | 746720.00 |
729 | 2014.12.23 08:30 | sell | 365 | 0.10 | 146.986 | 148.486 | 144.586 | |
730 | 2014.12.24 11:30 | close | 365 | 0.10 | 146.832 | 148.486 | 144.586 | 1540.00 | 748260.00 |
731 | 2014.12.24 11:30 | buy | 366 | 0.10 | 146.832 | 145.332 | 149.232 | |
732 | 2014.12.26 12:00 | close | 366 | 0.10 | 146.623 | 145.332 | 149.232 | -2090.00 | 746170.00 |
733 | 2014.12.26 12:00 | sell | 367 | 0.10 | 146.623 | 148.123 | 144.223 | |
734 | 2014.12.29 03:30 | close | 367 | 0.10 | 146.900 | 148.123 | 144.223 | -2770.00 | 743400.00 |
735 | 2014.12.29 03:30 | buy | 368 | 0.10 | 146.900 | 145.400 | 149.300 | |
736 | 2014.12.29 19:00 | close | 368 | 0.10 | 146.739 | 145.400 | 149.300 | -1610.00 | 741790.00 |
737 | 2014.12.29 19:00 | sell | 369 | 0.10 | 146.739 | 148.239 | 144.339 | |
738 | 2014.12.31 03:30 | close | 369 | 0.10 | 145.282 | 148.239 | 144.339 | 14570.00 | 756360.00 |
739 | 2014.12.31 03:30 | buy | 370 | 0.10 | 145.282 | 143.782 | 147.682 | |
740 | 2015.01.02 11:30 | close | 370 | 0.10 | 145.159 | 143.782 | 147.682 | -1230.00 | 755130.00 |
741 | 2015.01.02 11:30 | sell | 371 | 0.10 | 145.159 | 146.659 | 142.759 | |
742 | 2015.01.05 14:00 | t/p | 371 | 0.10 | 142.759 | 146.659 | 142.759 | 24000.00 | 779130.00 |
743 | 2015.01.06 13:30 | buy | 372 | 0.10 | 141.738 | 140.238 | 144.138 | |
744 | 2015.01.06 19:30 | close | 372 | 0.10 | 141.246 | 140.238 | 144.138 | -4920.00 | 774210.00 |
745 | 2015.01.06 19:30 | sell | 373 | 0.10 | 141.246 | 142.746 | 138.846 | |
746 | 2015.01.07 01:30 | close | 373 | 0.10 | 141.300 | 142.746 | 138.846 | -540.00 | 773670.00 |
747 | 2015.01.07 01:30 | buy | 374 | 0.10 | 141.300 | 139.800 | 143.700 | |
748 | 2015.01.08 11:30 | close | 374 | 0.10 | 141.012 | 139.800 | 143.700 | -2880.00 | 770790.00 |
749 | 2015.01.08 11:30 | sell | 375 | 0.10 | 141.012 | 142.512 | 138.612 | |
750 | 2015.01.12 11:00 | close | 375 | 0.10 | 140.582 | 142.512 | 138.612 | 4300.00 | 775090.00 |
751 | 2015.01.12 11:00 | buy | 376 | 0.10 | 140.582 | 139.082 | 142.982 | |
752 | 2015.01.12 19:30 | close | 376 | 0.10 | 140.096 | 139.082 | 142.982 | -4860.00 | 770230.00 |
753 | 2015.01.12 19:30 | sell | 377 | 0.10 | 140.096 | 141.596 | 137.696 | |
754 | 2015.01.13 08:00 | close | 377 | 0.10 | 140.125 | 141.596 | 137.696 | -290.00 | 769940.00 |
755 | 2015.01.13 08:00 | buy | 378 | 0.10 | 140.125 | 138.625 | 142.525 | |
756 | 2015.01.13 10:30 | close | 378 | 0.10 | 139.764 | 138.625 | 142.525 | -3610.00 | 766330.00 |
757 | 2015.01.13 10:30 | sell | 379 | 0.10 | 139.764 | 141.264 | 137.364 | |
758 | 2015.01.14 10:00 | t/p | 379 | 0.10 | 137.364 | 141.264 | 137.364 | 24000.00 | 790330.00 |
759 | 2015.01.14 18:00 | buy | 380 | 0.10 | 137.967 | 136.467 | 140.367 | |
760 | 2015.01.15 10:00 | s/l | 380 | 0.10 | 136.467 | 136.467 | 140.367 | -15000.00 | 775330.00 |
761 | 2015.01.15 12:30 | sell | 381 | 0.10 | 136.481 | 137.981 | 134.081 | |
762 | 2015.01.16 11:30 | close | 381 | 0.10 | 135.164 | 137.981 | 134.081 | 13170.00 | 788500.00 |
763 | 2015.01.16 11:30 | buy | 382 | 0.10 | 135.164 | 133.664 | 137.564 | |
764 | 2015.01.20 14:30 | t/p | 382 | 0.10 | 137.564 | 133.664 | 137.564 | 24000.00 | 812500.00 |
765 | 2015.01.20 17:00 | sell | 383 | 0.10 | 137.252 | 138.752 | 134.852 | |
766 | 2015.01.21 20:00 | close | 383 | 0.10 | 136.587 | 138.752 | 134.852 | 6650.00 | 819150.00 |
767 | 2015.01.21 20:00 | buy | 384 | 0.10 | 136.587 | 135.087 | 138.987 | |
768 | 2015.01.22 16:00 | close | 384 | 0.10 | 136.105 | 135.087 | 138.987 | -4820.00 | 814330.00 |
769 | 2015.01.22 16:00 | sell | 385 | 0.10 | 136.105 | 137.605 | 133.705 | |
770 | 2015.01.23 11:00 | t/p | 385 | 0.10 | 133.705 | 137.605 | 133.705 | 24000.00 | 838330.00 |
771 | 2015.01.23 17:30 | buy | 386 | 0.10 | 132.676 | 131.176 | 135.076 | |
772 | 2015.01.26 00:00 | s/l | 386 | 0.10 | 131.176 | 131.176 | 135.076 | -15000.00 | 823330.00 |
773 | 2015.01.26 00:30 | sell | 387 | 0.10 | 131.084 | 132.584 | 128.684 | |
774 | 2015.01.26 05:30 | close | 387 | 0.10 | 131.447 | 132.584 | 128.684 | -3630.00 | 819700.00 |
775 | 2015.01.26 05:30 | buy | 388 | 0.10 | 131.447 | 129.947 | 133.847 | |
776 | 2015.01.27 07:00 | close | 388 | 0.10 | 133.025 | 129.947 | 133.847 | 15780.00 | 835480.00 |
777 | 2015.01.27 07:00 | sell | 389 | 0.10 | 133.025 | 134.525 | 130.625 | |
778 | 2015.01.28 01:30 | close | 389 | 0.10 | 133.872 | 134.525 | 130.625 | -8470.00 | 827010.00 |
779 | 2015.01.28 01:30 | buy | 390 | 0.10 | 133.872 | 132.372 | 136.272 | |
780 | 2015.01.28 13:30 | close | 390 | 0.10 | 133.769 | 132.372 | 136.272 | -1030.00 | 825980.00 |
781 | 2015.01.28 13:30 | sell | 391 | 0.10 | 133.769 | 135.269 | 131.369 | |
782 | 2015.01.29 12:00 | close | 391 | 0.10 | 133.342 | 135.269 | 131.369 | 4270.00 | 830250.00 |
783 | 2015.01.29 12:00 | buy | 392 | 0.10 | 133.342 | 131.842 | 135.742 | |
784 | 2015.01.30 10:00 | close | 392 | 0.10 | 133.644 | 131.842 | 135.742 | 3020.00 | 833270.00 |
785 | 2015.01.30 10:00 | sell | 393 | 0.10 | 133.644 | 135.144 | 131.244 | |
786 | 2015.02.02 05:30 | close | 393 | 0.10 | 133.180 | 135.144 | 131.244 | 4640.00 | 837910.00 |
787 | 2015.02.02 05:30 | buy | 394 | 0.10 | 133.180 | 131.680 | 135.580 | |
788 | 2015.02.03 05:00 | close | 394 | 0.10 | 133.049 | 131.680 | 135.580 | -1310.00 | 836600.00 |
789 | 2015.02.03 05:00 | sell | 395 | 0.10 | 133.049 | 134.549 | 130.649 | |
790 | 2015.02.03 13:30 | close | 395 | 0.10 | 133.320 | 134.549 | 130.649 | -2710.00 | 833890.00 |
791 | 2015.02.03 13:30 | buy | 396 | 0.10 | 133.320 | 131.820 | 135.720 | |
792 | 2015.02.04 14:00 | close | 396 | 0.10 | 134.585 | 131.820 | 135.720 | 12650.00 | 846540.00 |
793 | 2015.02.04 14:30 | sell | 397 | 0.10 | 134.531 | 136.031 | 132.131 | |
794 | 2015.02.05 12:30 | close | 397 | 0.10 | 133.934 | 136.031 | 132.131 | 5970.00 | 852510.00 |
795 | 2015.02.05 12:30 | buy | 398 | 0.10 | 133.934 | 132.434 | 136.334 | |
796 | 2015.02.06 11:00 | close | 398 | 0.10 | 134.330 | 132.434 | 136.334 | 3960.00 | 856470.00 |
797 | 2015.02.06 11:00 | sell | 399 | 0.10 | 134.330 | 135.830 | 131.930 | |
798 | 2015.02.09 10:00 | close | 399 | 0.10 | 134.964 | 135.830 | 131.930 | -6340.00 | 850130.00 |
799 | 2015.02.09 10:00 | buy | 400 | 0.10 | 134.964 | 133.464 | 137.364 | |
800 | 2015.02.09 13:30 | close | 400 | 0.10 | 134.015 | 133.464 | 137.364 | -9490.00 | 840640.00 |
801 | 2015.02.09 13:30 | sell | 401 | 0.10 | 134.015 | 135.515 | 131.615 | |
802 | 2015.02.09 20:00 | close | 401 | 0.10 | 134.459 | 135.515 | 131.615 | -4440.00 | 836200.00 |
803 | 2015.02.09 20:00 | buy | 402 | 0.10 | 134.459 | 132.959 | 136.859 | |
804 | 2015.02.11 16:30 | close | 402 | 0.10 | 135.571 | 132.959 | 136.859 | 11120.00 | 847320.00 |
805 | 2015.02.11 16:30 | sell | 403 | 0.10 | 135.571 | 137.071 | 133.171 | |
806 | 2015.02.13 01:30 | close | 403 | 0.10 | 135.678 | 137.071 | 133.171 | -1070.00 | 846250.00 |
807 | 2015.02.13 01:30 | buy | 404 | 0.10 | 135.678 | 134.178 | 138.078 | |
808 | 2015.02.13 19:30 | close | 404 | 0.10 | 135.351 | 134.178 | 138.078 | -3270.00 | 842980.00 |
809 | 2015.02.13 19:30 | sell | 405 | 0.10 | 135.351 | 136.851 | 132.951 | |
810 | 2015.02.17 11:30 | close | 405 | 0.10 | 135.251 | 136.851 | 132.951 | 1000.00 | 843980.00 |
811 | 2015.02.17 11:30 | buy | 406 | 0.10 | 135.251 | 133.751 | 137.651 | |
812 | 2015.02.18 12:30 | close | 406 | 0.10 | 135.857 | 133.751 | 137.651 | 6060.00 | 850040.00 |
813 | 2015.02.18 12:30 | sell | 407 | 0.10 | 135.857 | 137.357 | 133.457 | |
814 | 2015.02.19 10:00 | close | 407 | 0.10 | 135.438 | 137.357 | 133.457 | 4190.00 | 854230.00 |
815 | 2015.02.19 10:00 | buy | 408 | 0.10 | 135.438 | 133.938 | 137.838 | |
816 | 2015.02.19 21:30 | close | 408 | 0.10 | 135.159 | 133.938 | 137.838 | -2790.00 | 851440.00 |
817 | 2015.02.19 21:30 | sell | 409 | 0.10 | 135.159 | 136.659 | 132.759 | |
818 | 2015.02.20 20:30 | close | 409 | 0.10 | 135.581 | 136.659 | 132.759 | -4220.00 | 847220.00 |
819 | 2015.02.20 20:30 | buy | 410 | 0.10 | 135.581 | 134.081 | 137.981 | |
820 | 2015.02.23 16:00 | close | 410 | 0.10 | 134.584 | 134.081 | 137.981 | -9970.00 | 837250.00 |
821 | 2015.02.23 18:30 | sell | 411 | 0.10 | 134.933 | 136.433 | 132.533 | |
822 | 2015.02.24 12:00 | close | 411 | 0.10 | 135.087 | 136.433 | 132.533 | -1540.00 | 835710.00 |
823 | 2015.02.24 12:00 | buy | 412 | 0.10 | 135.087 | 133.587 | 137.487 | |
824 | 2015.02.24 20:30 | close | 412 | 0.10 | 134.730 | 133.587 | 137.487 | -3570.00 | 832140.00 |
825 | 2015.02.24 20:30 | sell | 413 | 0.10 | 134.730 | 136.230 | 132.330 | |
826 | 2015.02.25 18:30 | close | 413 | 0.10 | 135.038 | 136.230 | 132.330 | -3080.00 | 829060.00 |
827 | 2015.02.25 18:30 | buy | 414 | 0.10 | 135.038 | 133.538 | 137.438 | |
828 | 2015.02.26 12:00 | close | 414 | 0.10 | 135.009 | 133.538 | 137.438 | -290.00 | 828770.00 |
829 | 2015.02.26 12:00 | sell | 415 | 0.10 | 135.009 | 136.509 | 132.609 | |
830 | 2015.02.27 15:30 | close | 415 | 0.10 | 134.072 | 136.509 | 132.609 | 9370.00 | 838140.00 |
831 | 2015.02.27 15:30 | buy | 416 | 0.10 | 134.072 | 132.572 | 136.472 | |
832 | 2015.03.03 05:00 | close | 416 | 0.10 | 133.962 | 132.572 | 136.472 | -1100.00 | 837040.00 |
833 | 2015.03.03 05:00 | sell | 417 | 0.10 | 133.962 | 135.462 | 131.562 | |
834 | 2015.03.04 11:30 | close | 417 | 0.10 | 133.052 | 135.462 | 131.562 | 9100.00 | 846140.00 |
835 | 2015.03.04 11:30 | buy | 418 | 0.10 | 133.052 | 131.552 | 135.452 | |
836 | 2015.03.04 14:00 | close | 418 | 0.10 | 133.102 | 131.552 | 135.452 | 500.00 | 846640.00 |
837 | 2015.03.04 14:00 | sell | 419 | 0.10 | 133.102 | 134.602 | 130.702 | |
838 | 2015.03.05 12:30 | close | 419 | 0.10 | 132.719 | 134.602 | 130.702 | 3830.00 | 850470.00 |
839 | 2015.03.05 12:30 | buy | 420 | 0.10 | 132.719 | 131.219 | 135.119 | |
840 | 2015.03.05 19:00 | close | 420 | 0.10 | 132.297 | 131.219 | 135.119 | -4220.00 | 846250.00 |
841 | 2015.03.05 19:00 | sell | 421 | 0.10 | 132.297 | 133.797 | 129.897 | |
842 | 2015.03.06 19:00 | close | 421 | 0.10 | 131.273 | 133.797 | 129.897 | 10240.00 | 856490.00 |
843 | 2015.03.06 19:00 | buy | 422 | 0.10 | 131.273 | 129.773 | 133.673 | |
844 | 2015.03.06 22:30 | close | 422 | 0.10 | 130.962 | 129.773 | 133.673 | -3110.00 | 853380.00 |
845 | 2015.03.06 22:30 | sell | 423 | 0.10 | 130.962 | 132.462 | 128.562 | |
846 | 2015.03.09 08:30 | close | 423 | 0.10 | 131.177 | 132.462 | 128.562 | -2150.00 | 851230.00 |
847 | 2015.03.09 08:30 | buy | 424 | 0.10 | 131.177 | 129.677 | 133.577 | |
848 | 2015.03.09 10:30 | close | 424 | 0.10 | 131.297 | 129.677 | 133.577 | 1200.00 | 852430.00 |
849 | 2015.03.09 10:30 | sell | 425 | 0.10 | 131.297 | 132.797 | 128.897 | |
850 | 2015.03.09 12:00 | close | 425 | 0.10 | 131.519 | 132.797 | 128.897 | -2220.00 | 850210.00 |
851 | 2015.03.09 12:00 | buy | 426 | 0.10 | 131.519 | 130.019 | 133.919 | |
852 | 2015.03.10 09:00 | close | 426 | 0.10 | 131.502 | 130.019 | 133.919 | -170.00 | 850040.00 |
853 | 2015.03.10 09:00 | sell | 427 | 0.10 | 131.502 | 133.002 | 129.102 | |
854 | 2015.03.11 12:30 | t/p | 427 | 0.10 | 129.102 | 133.002 | 129.102 | 24000.00 | 874040.00 |
855 | 2015.03.11 19:30 | buy | 428 | 0.10 | 128.560 | 127.060 | 130.960 | |
856 | 2015.03.12 08:00 | close | 428 | 0.10 | 127.723 | 127.060 | 130.960 | -8370.00 | 865670.00 |
857 | 2015.03.12 08:00 | sell | 429 | 0.10 | 127.723 | 129.223 | 125.323 | |
858 | 2015.03.12 12:00 | close | 429 | 0.10 | 128.408 | 129.223 | 125.323 | -6850.00 | 858820.00 |
859 | 2015.03.12 12:00 | buy | 430 | 0.10 | 128.408 | 126.908 | 130.808 | |
860 | 2015.03.13 11:00 | close | 430 | 0.10 | 128.757 | 126.908 | 130.808 | 3490.00 | 862310.00 |
861 | 2015.03.13 11:00 | sell | 431 | 0.10 | 128.757 | 130.257 | 126.357 | |
862 | 2015.03.16 14:30 | close | 431 | 0.10 | 127.748 | 130.257 | 126.357 | 10090.00 | 872400.00 |
863 | 2015.03.16 14:30 | buy | 432 | 0.10 | 127.748 | 126.248 | 130.148 | |
864 | 2015.03.17 12:00 | close | 432 | 0.10 | 128.491 | 126.248 | 130.148 | 7430.00 | 879830.00 |
865 | 2015.03.17 12:00 | sell | 433 | 0.10 | 128.491 | 129.991 | 126.091 | |
866 | 2015.03.18 21:30 | s/l | 433 | 0.10 | 129.991 | 129.991 | 126.091 | -15000.00 | 864830.00 |
867 | 2015.03.19 00:30 | buy | 434 | 0.10 | 130.452 | 128.952 | 132.852 | |
868 | 2015.03.19 07:30 | close | 434 | 0.10 | 129.728 | 128.952 | 132.852 | -7240.00 | 857590.00 |
869 | 2015.03.19 07:30 | sell | 435 | 0.10 | 129.728 | 131.228 | 127.328 | |
870 | 2015.03.20 05:00 | close | 435 | 0.10 | 129.058 | 131.228 | 127.328 | 6700.00 | 864290.00 |
871 | 2015.03.20 05:00 | buy | 436 | 0.10 | 129.058 | 127.558 | 131.458 | |
872 | 2015.03.23 05:30 | close | 436 | 0.10 | 129.520 | 127.558 | 131.458 | 4620.00 | 868910.00 |
873 | 2015.03.23 05:30 | sell | 437 | 0.10 | 129.520 | 131.020 | 127.120 | |
874 | 2015.03.23 17:30 | close | 437 | 0.10 | 130.739 | 131.020 | 127.120 | -12190.00 | 856720.00 |
875 | 2015.03.23 17:30 | buy | 438 | 0.10 | 130.739 | 129.239 | 133.139 | |
876 | 2015.03.24 15:30 | close | 438 | 0.10 | 131.194 | 129.239 | 133.139 | 4550.00 | 861270.00 |
877 | 2015.03.24 15:30 | sell | 439 | 0.10 | 131.194 | 132.694 | 128.794 | |
878 | 2015.03.25 14:00 | close | 439 | 0.10 | 131.254 | 132.694 | 128.794 | -600.00 | 860670.00 |
879 | 2015.03.25 14:00 | buy | 440 | 0.10 | 131.254 | 129.754 | 133.654 | |
880 | 2015.03.26 06:00 | close | 440 | 0.10 | 130.948 | 129.754 | 133.654 | -3060.00 | 857610.00 |
881 | 2015.03.26 06:00 | sell | 441 | 0.10 | 130.948 | 132.448 | 128.548 | |
882 | 2015.03.27 18:30 | close | 441 | 0.10 | 129.500 | 132.448 | 128.548 | 14480.00 | 872090.00 |
883 | 2015.03.27 18:30 | buy | 442 | 0.10 | 129.500 | 128.000 | 131.900 | |
884 | 2015.03.31 10:30 | close | 442 | 0.10 | 129.394 | 128.000 | 131.900 | -1060.00 | 871030.00 |
885 | 2015.03.31 10:30 | sell | 443 | 0.10 | 129.394 | 130.894 | 126.994 | |
886 | 2015.04.01 08:30 | close | 443 | 0.10 | 129.275 | 130.894 | 126.994 | 1190.00 | 872220.00 |
887 | 2015.04.01 08:30 | buy | 444 | 0.10 | 129.275 | 127.775 | 131.675 | |
888 | 2015.04.02 04:30 | close | 444 | 0.10 | 128.682 | 127.775 | 131.675 | -5930.00 | 866290.00 |
889 | 2015.04.02 04:30 | sell | 445 | 0.10 | 128.682 | 130.182 | 126.282 | |
890 | 2015.04.02 09:30 | close | 445 | 0.10 | 129.308 | 130.182 | 126.282 | -6260.00 | 860030.00 |
891 | 2015.04.02 09:30 | buy | 446 | 0.10 | 129.308 | 127.808 | 131.708 | |
892 | 2015.04.03 11:00 | close | 446 | 0.10 | 130.057 | 127.808 | 131.708 | 7490.00 | 867520.00 |
893 | 2015.04.03 11:00 | sell | 447 | 0.10 | 130.057 | 131.557 | 127.657 | |
894 | 2015.04.06 10:30 | close | 447 | 0.10 | 130.626 | 131.557 | 127.657 | -5690.00 | 861830.00 |
895 | 2015.04.06 10:30 | buy | 448 | 0.10 | 130.626 | 129.126 | 133.026 | |
896 | 2015.04.06 22:00 | close | 448 | 0.10 | 131.010 | 129.126 | 133.026 | 3840.00 | 865670.00 |
897 | 2015.04.06 22:00 | sell | 449 | 0.10 | 131.010 | 132.510 | 128.610 | |
898 | 2015.04.07 20:00 | close | 449 | 0.10 | 130.533 | 132.510 | 128.610 | 4770.00 | 870440.00 |
899 | 2015.04.07 20:00 | buy | 450 | 0.10 | 130.533 | 129.033 | 132.933 | |
900 | 2015.04.07 23:30 | close | 450 | 0.10 | 130.020 | 129.033 | 132.933 | -5130.00 | 865310.00 |
901 | 2015.04.07 23:30 | sell | 451 | 0.10 | 130.020 | 131.520 | 127.620 | |
902 | 2015.04.10 12:00 | t/p | 451 | 0.10 | 127.620 | 131.520 | 127.620 | 24000.00 | 889310.00 |
903 | 2015.04.13 11:00 | buy | 452 | 0.10 | 127.462 | 125.962 | 129.862 | |
904 | 2015.04.14 05:00 | close | 452 | 0.10 | 126.770 | 125.962 | 129.862 | -6920.00 | 882390.00 |
905 | 2015.04.14 05:00 | sell | 453 | 0.10 | 126.770 | 128.270 | 124.370 | |
906 | 2015.04.14 16:00 | close | 453 | 0.10 | 127.227 | 128.270 | 124.370 | -4570.00 | 877820.00 |
907 | 2015.04.14 16:00 | buy | 454 | 0.10 | 127.227 | 125.727 | 129.627 | |
908 | 2015.04.15 13:00 | close | 454 | 0.10 | 126.593 | 125.727 | 129.627 | -6340.00 | 871480.00 |
909 | 2015.04.15 13:00 | sell | 455 | 0.10 | 126.593 | 128.093 | 124.193 | |
910 | 2015.04.15 23:30 | close | 455 | 0.10 | 127.318 | 128.093 | 124.193 | -7250.00 | 864230.00 |
911 | 2015.04.15 23:30 | buy | 456 | 0.10 | 127.318 | 125.818 | 129.718 | |
912 | 2015.04.17 15:30 | close | 456 | 0.10 | 128.520 | 125.818 | 129.718 | 12020.00 | 876250.00 |
913 | 2015.04.17 15:30 | sell | 457 | 0.10 | 128.520 | 130.020 | 126.120 | |
914 | 2015.04.20 20:30 | close | 457 | 0.10 | 128.184 | 130.020 | 126.120 | 3360.00 | 879610.00 |
915 | 2015.04.20 20:30 | buy | 458 | 0.10 | 128.184 | 126.684 | 130.584 | |
916 | 2015.04.21 00:00 | close | 458 | 0.10 | 127.951 | 126.684 | 130.584 | -2330.00 | 877280.00 |
917 | 2015.04.21 00:00 | sell | 459 | 0.10 | 127.951 | 129.451 | 125.551 | |
918 | 2015.04.21 05:30 | close | 459 | 0.10 | 128.109 | 129.451 | 125.551 | -1580.00 | 875700.00 |
919 | 2015.04.21 05:30 | buy | 460 | 0.10 | 128.109 | 126.609 | 130.509 | |
920 | 2015.04.21 12:30 | close | 460 | 0.10 | 127.668 | 126.609 | 130.509 | -4410.00 | 871290.00 |
921 | 2015.04.21 12:30 | sell | 461 | 0.10 | 127.668 | 129.168 | 125.268 | |
922 | 2015.04.21 18:00 | close | 461 | 0.10 | 128.405 | 129.168 | 125.268 | -7370.00 | 863920.00 |
923 | 2015.04.21 18:00 | buy | 462 | 0.10 | 128.405 | 126.905 | 130.805 | |
924 | 2015.04.22 17:00 | close | 462 | 0.10 | 128.655 | 126.905 | 130.805 | 2500.00 | 866420.00 |
925 | 2015.04.22 17:00 | sell | 463 | 0.10 | 128.655 | 130.155 | 126.255 | |
926 | 2015.04.23 14:30 | close | 463 | 0.10 | 128.880 | 130.155 | 126.255 | -2250.00 | 864170.00 |
927 | 2015.04.23 14:30 | buy | 464 | 0.10 | 128.880 | 127.380 | 131.280 | |
928 | 2015.04.24 14:00 | close | 464 | 0.10 | 129.256 | 127.380 | 131.280 | 3760.00 | 867930.00 |
929 | 2015.04.24 14:00 | sell | 465 | 0.10 | 129.256 | 130.756 | 126.856 | |
930 | 2015.04.27 14:00 | close | 465 | 0.10 | 129.407 | 130.756 | 126.856 | -1510.00 | 866420.00 |
931 | 2015.04.27 14:00 | buy | 466 | 0.10 | 129.407 | 127.907 | 131.807 | |
932 | 2015.04.28 09:00 | close | 466 | 0.10 | 129.589 | 127.907 | 131.807 | 1820.00 | 868240.00 |
933 | 2015.04.28 13:30 | buy | 467 | 0.10 | 130.002 | 128.502 | 132.402 | |
934 | 2015.04.29 17:30 | t/p | 467 | 0.10 | 132.402 | 128.502 | 132.402 | 24000.00 | 892240.00 |
935 | 2015.05.01 18:00 | sell | 468 | 0.10 | 134.757 | 136.257 | 132.357 | |
936 | 2015.05.05 11:00 | close | 468 | 0.10 | 133.180 | 136.257 | 132.357 | 15770.00 | 908010.00 |
937 | 2015.05.05 11:00 | buy | 469 | 0.10 | 133.180 | 131.680 | 135.580 | |
938 | 2015.05.05 12:30 | close | 469 | 0.10 | 133.362 | 131.680 | 135.580 | 1820.00 | 909830.00 |
939 | 2015.05.05 12:30 | sell | 470 | 0.10 | 133.362 | 134.862 | 130.962 | |
940 | 2015.05.05 15:00 | close | 470 | 0.10 | 133.991 | 134.862 | 130.962 | -6290.00 | 903540.00 |
941 | 2015.05.05 15:00 | buy | 471 | 0.10 | 133.991 | 132.491 | 136.391 | |
942 | 2015.05.06 15:00 | close | 471 | 0.10 | 134.479 | 132.491 | 136.391 | 4880.00 | 908420.00 |
943 | 2015.05.06 15:00 | sell | 472 | 0.10 | 134.479 | 135.979 | 132.079 | |
944 | 2015.05.06 19:30 | close | 472 | 0.10 | 135.485 | 135.979 | 132.079 | -10060.00 | 898360.00 |
945 | 2015.05.06 19:30 | buy | 473 | 0.10 | 135.485 | 133.985 | 137.885 | |
946 | 2015.05.07 15:30 | close | 473 | 0.10 | 134.496 | 133.985 | 137.885 | -9890.00 | 888470.00 |
947 | 2015.05.07 15:30 | sell | 474 | 0.10 | 134.496 | 135.996 | 132.096 | |
948 | 2015.05.08 14:30 | close | 474 | 0.10 | 134.747 | 135.996 | 132.096 | -2510.00 | 885960.00 |
949 | 2015.05.08 14:30 | buy | 475 | 0.10 | 134.747 | 133.247 | 137.147 | |
950 | 2015.05.08 22:30 | close | 475 | 0.10 | 134.275 | 133.247 | 137.147 | -4720.00 | 881240.00 |
951 | 2015.05.08 22:30 | sell | 476 | 0.10 | 134.275 | 135.775 | 131.875 | |
952 | 2015.05.11 20:30 | close | 476 | 0.10 | 133.934 | 135.775 | 131.875 | 3410.00 | 884650.00 |
953 | 2015.05.11 20:30 | buy | 477 | 0.10 | 133.934 | 132.434 | 136.334 | |
954 | 2015.05.12 23:00 | close | 477 | 0.10 | 134.391 | 132.434 | 136.334 | 4570.00 | 889220.00 |
955 | 2015.05.12 23:00 | sell | 478 | 0.10 | 134.391 | 135.891 | 131.991 | |
956 | 2015.05.13 19:00 | close | 478 | 0.10 | 135.437 | 135.891 | 131.991 | -10460.00 | 878760.00 |
957 | 2015.05.13 19:00 | buy | 479 | 0.10 | 135.437 | 133.937 | 137.837 | |
958 | 2015.05.14 17:30 | close | 479 | 0.10 | 135.857 | 133.937 | 137.837 | 4200.00 | 882960.00 |
959 | 2015.05.14 17:30 | sell | 480 | 0.10 | 135.857 | 137.357 | 133.457 | |
960 | 2015.05.15 11:30 | close | 480 | 0.10 | 136.008 | 137.357 | 133.457 | -1510.00 | 881450.00 |
961 | 2015.05.15 11:30 | buy | 481 | 0.10 | 136.008 | 134.508 | 138.408 | |
962 | 2015.05.18 13:00 | close | 481 | 0.10 | 136.470 | 134.508 | 138.408 | 4620.00 | 886070.00 |
963 | 2015.05.18 13:00 | sell | 482 | 0.10 | 136.470 | 137.970 | 134.070 | |
964 | 2015.05.18 16:00 | close | 482 | 0.10 | 136.354 | 137.970 | 134.070 | 1160.00 | 887230.00 |
965 | 2015.05.18 16:00 | buy | 483 | 0.10 | 136.354 | 134.854 | 138.754 | |
966 | 2015.05.18 17:30 | close | 483 | 0.10 | 135.954 | 134.854 | 138.754 | -4000.00 | 883230.00 |
967 | 2015.05.18 17:30 | sell | 484 | 0.10 | 135.954 | 137.454 | 133.554 | |
968 | 2015.05.19 22:00 | close | 484 | 0.10 | 134.651 | 137.454 | 133.554 | 13030.00 | 896260.00 |
969 | 2015.05.19 22:00 | buy | 485 | 0.10 | 134.651 | 133.151 | 137.051 | |
970 | 2015.05.21 12:30 | close | 485 | 0.10 | 134.911 | 133.151 | 137.051 | 2600.00 | 898860.00 |
971 | 2015.05.21 14:00 | buy | 486 | 0.10 | 135.088 | 133.588 | 137.488 | |
972 | 2015.05.21 17:00 | close | 486 | 0.10 | 134.558 | 133.588 | 137.488 | -5300.00 | 893560.00 |
973 | 2015.05.21 17:00 | sell | 487 | 0.10 | 134.558 | 136.058 | 132.158 | |
974 | 2015.05.22 15:00 | close | 487 | 0.10 | 135.006 | 136.058 | 132.158 | -4480.00 | 889080.00 |
975 | 2015.05.22 15:00 | buy | 488 | 0.10 | 135.006 | 133.506 | 137.406 | |
976 | 2015.05.22 18:30 | close | 488 | 0.10 | 133.964 | 133.506 | 137.406 | -10420.00 | 878660.00 |
977 | 2015.05.22 18:30 | sell | 489 | 0.10 | 133.964 | 135.464 | 131.564 | |
978 | 2015.05.25 17:30 | close | 489 | 0.10 | 133.329 | 135.464 | 131.564 | 6350.00 | 885010.00 |
979 | 2015.05.25 17:30 | buy | 490 | 0.10 | 133.329 | 131.829 | 135.729 | |
980 | 2015.05.27 16:00 | close | 490 | 0.10 | 134.027 | 131.829 | 135.729 | 6980.00 | 891990.00 |
981 | 2015.05.27 16:00 | sell | 491 | 0.10 | 134.027 | 135.527 | 131.627 | |
982 | 2015.05.27 21:00 | close | 491 | 0.10 | 134.969 | 135.527 | 131.627 | -9420.00 | 882570.00 |
983 | 2015.05.27 21:00 | buy | 492 | 0.10 | 134.969 | 133.469 | 137.369 | |
984 | 2015.05.28 19:30 | close | 492 | 0.10 | 135.568 | 133.469 | 137.369 | 5990.00 | 888560.00 |
985 | 2015.05.28 19:30 | sell | 493 | 0.10 | 135.568 | 137.068 | 133.168 | |
986 | 2015.05.29 21:30 | close | 493 | 0.10 | 136.256 | 137.068 | 133.168 | -6880.00 | 881680.00 |
987 | 2015.05.29 21:30 | buy | 494 | 0.10 | 136.256 | 134.756 | 138.656 | |
988 | 2015.06.01 06:30 | close | 494 | 0.10 | 135.946 | 134.756 | 138.656 | -3100.00 | 878580.00 |
989 | 2015.06.01 06:30 | sell | 495 | 0.10 | 135.946 | 137.446 | 133.546 | |
990 | 2015.06.01 20:00 | close | 495 | 0.10 | 136.346 | 137.446 | 133.546 | -4000.00 | 874580.00 |
991 | 2015.06.01 20:00 | buy | 496 | 0.10 | 136.346 | 134.846 | 138.746 | |
992 | 2015.06.02 16:30 | t/p | 496 | 0.10 | 138.746 | 134.846 | 138.746 | 24000.00 | 898580.00 |
993 | 2015.06.03 14:30 | sell | 497 | 0.10 | 138.364 | 139.864 | 135.964 | |
994 | 2015.06.03 18:00 | s/l | 497 | 0.10 | 139.864 | 139.864 | 135.964 | -15000.00 | 883580.00 |
995 | 2015.06.04 06:00 | buy | 498 | 0.10 | 140.267 | 138.767 | 142.667 | |
996 | 2015.06.04 17:30 | close | 498 | 0.10 | 140.187 | 138.767 | 142.667 | -800.00 | 882780.00 |
997 | 2015.06.04 17:30 | sell | 499 | 0.10 | 140.187 | 141.687 | 137.787 | |
998 | 2015.06.05 13:00 | close | 499 | 0.10 | 140.561 | 141.687 | 137.787 | -3740.00 | 879040.00 |
999 | 2015.06.05 13:00 | buy | 500 | 0.10 | 140.561 | 139.061 | 142.961 | |
1000 | 2015.06.05 16:30 | s/l | 500 | 0.10 | 139.061 | 139.061 | 142.961 | -15000.00 | 864040.00 |
1001 | 2015.06.05 19:00 | sell | 501 | 0.10 | 139.499 | 140.999 | 137.099 | |
1002 | 2015.06.08 17:00 | close | 501 | 0.10 | 140.171 | 140.999 | 137.099 | -6720.00 | 857320.00 |
1003 | 2015.06.08 17:00 | buy | 502 | 0.10 | 140.171 | 138.671 | 142.571 | |
1004 | 2015.06.09 13:30 | close | 502 | 0.10 | 139.722 | 138.671 | 142.571 | -4490.00 | 852830.00 |
1005 | 2015.06.09 13:30 | sell | 503 | 0.10 | 139.722 | 141.222 | 137.322 | |
1006 | 2015.06.10 04:00 | close | 503 | 0.10 | 140.559 | 141.222 | 137.322 | -8370.00 | 844460.00 |
1007 | 2015.06.10 04:00 | buy | 504 | 0.10 | 140.559 | 139.059 | 142.959 | |
1008 | 2015.06.10 07:30 | s/l | 504 | 0.10 | 139.059 | 139.059 | 142.959 | -15000.00 | 829460.00 |
1009 | 2015.06.10 07:30 | sell | 505 | 0.10 | 139.159 | 140.659 | 136.759 | |
1010 | 2015.06.11 08:30 | close | 505 | 0.10 | 139.256 | 140.659 | 136.759 | -970.00 | 828490.00 |
1011 | 2015.06.11 08:30 | buy | 506 | 0.10 | 139.256 | 137.756 | 141.656 | |
1012 | 2015.06.12 02:00 | close | 506 | 0.10 | 138.836 | 137.756 | 141.656 | -4200.00 | 824290.00 |
1013 | 2015.06.12 02:00 | sell | 507 | 0.10 | 138.836 | 140.336 | 136.436 | |
1014 | 2015.06.12 16:00 | close | 507 | 0.10 | 138.855 | 140.336 | 136.436 | -190.00 | 824100.00 |
1015 | 2015.06.12 16:00 | buy | 508 | 0.10 | 138.855 | 137.355 | 141.255 | |
1016 | 2015.06.15 03:00 | close | 508 | 0.10 | 138.376 | 137.355 | 141.255 | -4790.00 | 819310.00 |
1017 | 2015.06.15 03:00 | sell | 509 | 0.10 | 138.376 | 139.876 | 135.976 | |
1018 | 2015.06.15 13:00 | close | 509 | 0.10 | 138.586 | 139.876 | 135.976 | -2100.00 | 817210.00 |
1019 | 2015.06.15 13:00 | buy | 510 | 0.10 | 138.586 | 137.086 | 140.986 | |
1020 | 2015.06.15 16:30 | close | 510 | 0.10 | 138.441 | 137.086 | 140.986 | -1450.00 | 815760.00 |
1021 | 2015.06.15 16:30 | sell | 511 | 0.10 | 138.441 | 139.941 | 136.041 | |
1022 | 2015.06.15 19:30 | close | 511 | 0.10 | 139.289 | 139.941 | 136.041 | -8480.00 | 807280.00 |
1023 | 2015.06.15 19:30 | buy | 512 | 0.10 | 139.289 | 137.789 | 141.689 | |
1024 | 2015.06.16 14:30 | close | 512 | 0.10 | 139.007 | 137.789 | 141.689 | -2820.00 | 804460.00 |
1025 | 2015.06.16 14:30 | sell | 513 | 0.10 | 139.007 | 140.507 | 136.607 | |
1026 | 2015.06.17 11:30 | close | 513 | 0.10 | 139.537 | 140.507 | 136.607 | -5300.00 | 799160.00 |
1027 | 2015.06.17 11:30 | buy | 514 | 0.10 | 139.537 | 138.037 | 141.937 | |
1028 | 2015.06.18 08:00 | close | 514 | 0.10 | 139.897 | 138.037 | 141.937 | 3600.00 | 802760.00 |
1029 | 2015.06.18 08:00 | sell | 515 | 0.10 | 139.897 | 141.397 | 137.497 | |
1030 | 2015.06.22 00:30 | close | 515 | 0.10 | 139.780 | 141.397 | 137.497 | 1170.00 | 803930.00 |
1031 | 2015.06.22 00:30 | buy | 516 | 0.10 | 139.780 | 138.280 | 142.180 | |
1032 | 2015.06.23 00:30 | close | 516 | 0.10 | 139.819 | 138.280 | 142.180 | 390.00 | 804320.00 |
1033 | 2015.06.23 00:30 | sell | 517 | 0.10 | 139.819 | 141.319 | 137.419 | |
1034 | 2015.06.24 07:00 | close | 517 | 0.10 | 138.619 | 141.319 | 137.419 | 12000.00 | 816320.00 |
1035 | 2015.06.24 07:00 | buy | 518 | 0.10 | 138.619 | 137.119 | 141.019 | |
1036 | 2015.06.25 06:30 | close | 518 | 0.10 | 138.626 | 137.119 | 141.019 | 70.00 | 816390.00 |
1037 | 2015.06.25 06:30 | sell | 519 | 0.10 | 138.626 | 140.126 | 136.226 | |
1038 | 2015.06.25 20:00 | close | 519 | 0.10 | 138.503 | 140.126 | 136.226 | 1230.00 | 817620.00 |
1039 | 2015.06.25 20:00 | buy | 520 | 0.10 | 138.503 | 137.003 | 140.903 | |
1040 | 2015.06.26 07:00 | close | 520 | 0.10 | 138.018 | 137.003 | 140.903 | -4850.00 | 812770.00 |
1041 | 2015.06.26 07:00 | sell | 521 | 0.10 | 138.018 | 139.518 | 135.618 | |
1042 | 2015.06.26 11:30 | close | 521 | 0.10 | 138.296 | 139.518 | 135.618 | -2780.00 | 809990.00 |
1043 | 2015.06.26 11:30 | buy | 522 | 0.10 | 138.296 | 136.796 | 140.696 | |
1044 | 2015.06.29 00:00 | s/l | 522 | 0.10 | 136.796 | 136.796 | 140.696 | -15000.00 | 794990.00 |
1045 | 2015.06.29 03:00 | sell | 523 | 0.10 | 134.526 | 136.026 | 132.126 | |
1046 | 2015.06.29 10:00 | s/l | 523 | 0.10 | 136.026 | 136.026 | 132.126 | -15000.00 | 779990.00 |
1047 | 2015.06.29 13:00 | buy | 524 | 0.10 | 136.402 | 134.902 | 138.802 | |
1048 | 2015.06.30 10:30 | close | 524 | 0.10 | 136.708 | 134.902 | 138.802 | 3060.00 | 783050.00 |
1049 | 2015.06.30 10:30 | sell | 525 | 0.10 | 136.708 | 138.208 | 134.308 | |
1050 | 2015.07.01 12:30 | close | 525 | 0.10 | 136.942 | 138.208 | 134.308 | -2340.00 | 780710.00 |
1051 | 2015.07.01 12:30 | buy | 526 | 0.10 | 136.942 | 135.442 | 139.342 | |
1052 | 2015.07.01 16:30 | close | 526 | 0.10 | 136.406 | 135.442 | 139.342 | -5360.00 | 775350.00 |
1053 | 2015.07.01 16:30 | sell | 527 | 0.10 | 136.406 | 137.906 | 134.006 | |
1054 | 2015.07.02 13:30 | close | 527 | 0.10 | 136.851 | 137.906 | 134.006 | -4450.00 | 770900.00 |
1055 | 2015.07.02 13:30 | buy | 528 | 0.10 | 136.851 | 135.351 | 139.251 | |
1056 | 2015.07.03 07:00 | close | 528 | 0.10 | 136.487 | 135.351 | 139.251 | -3640.00 | 767260.00 |
1057 | 2015.07.03 07:00 | sell | 529 | 0.10 | 136.487 | 137.987 | 134.087 | |
1058 | 2015.07.06 00:00 | t/p | 529 | 0.10 | 134.087 | 137.987 | 134.087 | 24000.00 | 791260.00 |
1059 | 2015.07.06 12:00 | buy | 530 | 0.10 | 135.604 | 134.104 | 138.004 | |
1060 | 2015.07.07 09:00 | close | 530 | 0.10 | 135.382 | 134.104 | 138.004 | -2220.00 | 789040.00 |
1061 | 2015.07.07 09:00 | sell | 531 | 0.10 | 135.382 | 136.882 | 132.982 | |
1062 | 2015.07.07 22:30 | close | 531 | 0.10 | 135.291 | 136.882 | 132.982 | 910.00 | 789950.00 |
1063 | 2015.07.07 22:30 | buy | 532 | 0.10 | 135.291 | 133.791 | 137.691 | |
1064 | 2015.07.08 10:30 | s/l | 532 | 0.10 | 133.791 | 133.791 | 137.691 | -15000.00 | 774950.00 |
1065 | 2015.07.08 14:00 | sell | 533 | 0.10 | 133.829 | 135.329 | 131.429 | |
1066 | 2015.07.09 05:00 | close | 533 | 0.10 | 133.918 | 135.329 | 131.429 | -890.00 | 774060.00 |
1067 | 2015.07.09 05:00 | buy | 534 | 0.10 | 133.918 | 132.418 | 136.318 | |
1068 | 2015.07.09 19:00 | close | 534 | 0.10 | 133.631 | 132.418 | 136.318 | -2870.00 | 771190.00 |
1069 | 2015.07.09 19:00 | sell | 535 | 0.10 | 133.631 | 135.131 | 131.231 | |
1070 | 2015.07.10 01:30 | close | 535 | 0.10 | 134.921 | 135.131 | 131.231 | -12900.00 | 758290.00 |
1071 | 2015.07.10 01:30 | buy | 536 | 0.10 | 134.921 | 133.421 | 137.321 | |
1072 | 2015.07.13 03:00 | close | 536 | 0.10 | 136.323 | 133.421 | 137.321 | 14020.00 | 772310.00 |
1073 | 2015.07.13 03:00 | sell | 537 | 0.10 | 136.323 | 137.823 | 133.923 | |
1074 | 2015.07.14 12:00 | close | 537 | 0.10 | 136.130 | 137.823 | 133.923 | 1930.00 | 774240.00 |
1075 | 2015.07.14 12:00 | buy | 538 | 0.10 | 136.130 | 134.630 | 138.530 | |
1076 | 2015.07.15 11:30 | close | 538 | 0.10 | 136.188 | 134.630 | 138.530 | 580.00 | 774820.00 |
1077 | 2015.07.15 11:30 | sell | 539 | 0.10 | 136.188 | 137.688 | 133.788 | |
1078 | 2015.07.15 14:00 | close | 539 | 0.10 | 136.152 | 137.688 | 133.788 | 360.00 | 775180.00 |
1079 | 2015.07.15 14:00 | buy | 540 | 0.10 | 136.152 | 134.652 | 138.552 | |
1080 | 2015.07.15 16:30 | close | 540 | 0.10 | 135.782 | 134.652 | 138.552 | -3700.00 | 771480.00 |
1081 | 2015.07.15 16:30 | sell | 541 | 0.10 | 135.782 | 137.282 | 133.382 | |
1082 | 2015.07.17 04:00 | close | 541 | 0.10 | 135.128 | 137.282 | 133.382 | 6540.00 | 778020.00 |
1083 | 2015.07.17 04:00 | buy | 542 | 0.10 | 135.128 | 133.628 | 137.528 | |
1084 | 2015.07.17 21:30 | close | 542 | 0.10 | 134.629 | 133.628 | 137.528 | -4990.00 | 773030.00 |
1085 | 2015.07.17 21:30 | sell | 543 | 0.10 | 134.629 | 136.129 | 132.229 | |
1086 | 2015.07.20 14:30 | close | 543 | 0.10 | 134.637 | 136.129 | 132.229 | -80.00 | 772950.00 |
1087 | 2015.07.20 14:30 | buy | 544 | 0.10 | 134.637 | 133.137 | 137.037 | |
1088 | 2015.07.21 02:00 | close | 544 | 0.10 | 134.578 | 133.137 | 137.037 | -590.00 | 772360.00 |
1089 | 2015.07.21 02:00 | sell | 545 | 0.10 | 134.578 | 136.078 | 132.178 | |
1090 | 2015.07.21 14:30 | close | 545 | 0.10 | 135.122 | 136.078 | 132.178 | -5440.00 | 766920.00 |
1091 | 2015.07.21 14:30 | buy | 546 | 0.10 | 135.122 | 133.622 | 137.522 | |
1092 | 2015.07.22 13:00 | close | 546 | 0.10 | 135.234 | 133.622 | 137.522 | 1120.00 | 768040.00 |
1093 | 2015.07.22 13:00 | sell | 547 | 0.10 | 135.234 | 136.734 | 132.834 | |
1094 | 2015.07.23 03:00 | close | 547 | 0.10 | 135.537 | 136.734 | 132.834 | -3030.00 | 765010.00 |
1095 | 2015.07.23 03:00 | buy | 548 | 0.10 | 135.537 | 134.037 | 137.937 | |
1096 | 2015.07.24 01:30 | close | 548 | 0.10 | 136.101 | 134.037 | 137.937 | 5640.00 | 770650.00 |
1097 | 2015.07.24 01:30 | sell | 549 | 0.10 | 136.101 | 137.601 | 133.701 | |
1098 | 2015.07.27 06:00 | close | 549 | 0.10 | 135.952 | 137.601 | 133.701 | 1490.00 | 772140.00 |
1099 | 2015.07.27 06:00 | buy | 550 | 0.10 | 135.952 | 134.452 | 138.352 | |
1100 | 2015.07.28 11:30 | close | 550 | 0.10 | 136.801 | 134.452 | 138.352 | 8490.00 | 780630.00 |
1101 | 2015.07.28 11:30 | sell | 551 | 0.10 | 136.801 | 138.301 | 134.401 | |
1102 | 2015.07.29 13:30 | close | 551 | 0.10 | 136.710 | 138.301 | 134.401 | 910.00 | 781540.00 |
1103 | 2015.07.29 13:30 | buy | 552 | 0.10 | 136.710 | 135.210 | 139.110 | |
1104 | 2015.07.30 00:30 | close | 552 | 0.10 | 136.128 | 135.210 | 139.110 | -5820.00 | 775720.00 |
1105 | 2015.07.30 00:30 | sell | 553 | 0.10 | 136.128 | 137.628 | 133.728 | |
1106 | 2015.07.31 12:30 | close | 553 | 0.10 | 136.110 | 137.628 | 133.728 | 180.00 | 775900.00 |
1107 | 2015.07.31 12:30 | buy | 554 | 0.10 | 136.110 | 134.610 | 138.510 | |
1108 | 2015.07.31 22:30 | close | 554 | 0.10 | 136.115 | 134.610 | 138.510 | 50.00 | 775950.00 |
1109 | 2015.07.31 22:30 | sell | 555 | 0.10 | 136.115 | 137.615 | 133.715 | |
1110 | 2015.08.03 21:00 | close | 555 | 0.10 | 135.670 | 137.615 | 133.715 | 4450.00 | 780400.00 |
1111 | 2015.08.03 21:00 | buy | 556 | 0.10 | 135.670 | 134.170 | 138.070 | |
1112 | 2015.08.05 00:00 | close | 556 | 0.10 | 135.318 | 134.170 | 138.070 | -3520.00 | 776880.00 |
1113 | 2015.08.05 00:00 | sell | 557 | 0.10 | 135.318 | 136.818 | 132.918 | |
1114 | 2015.08.05 18:30 | close | 557 | 0.10 | 135.860 | 136.818 | 132.918 | -5420.00 | 771460.00 |
1115 | 2015.08.05 18:30 | buy | 558 | 0.10 | 135.860 | 134.360 | 138.260 | |
1116 | 2015.08.06 17:30 | close | 558 | 0.10 | 136.197 | 134.360 | 138.260 | 3370.00 | 774830.00 |
1117 | 2015.08.06 17:30 | sell | 559 | 0.10 | 136.197 | 137.697 | 133.797 | |
1118 | 2015.08.07 13:30 | close | 559 | 0.10 | 136.225 | 137.697 | 133.797 | -280.00 | 774550.00 |
1119 | 2015.08.07 15:30 | buy | 560 | 0.10 | 136.500 | 135.000 | 138.900 | |
1120 | 2015.08.07 19:00 | close | 560 | 0.10 | 136.160 | 135.000 | 138.900 | -3400.00 | 771150.00 |
1121 | 2015.08.07 19:00 | sell | 561 | 0.10 | 136.160 | 137.660 | 133.760 | |
1122 | 2015.08.07 22:00 | close | 561 | 0.10 | 136.207 | 137.660 | 133.760 | -470.00 | 770680.00 |
1123 | 2015.08.07 22:00 | buy | 562 | 0.10 | 136.207 | 134.707 | 138.607 | |
1124 | 2015.08.11 07:30 | close | 562 | 0.10 | 136.874 | 134.707 | 138.607 | 6670.00 | 777350.00 |
1125 | 2015.08.11 07:30 | sell | 563 | 0.10 | 136.874 | 138.374 | 134.474 | |
1126 | 2015.08.11 13:00 | close | 563 | 0.10 | 137.594 | 138.374 | 134.474 | -7200.00 | 770150.00 |
1127 | 2015.08.11 13:00 | buy | 564 | 0.10 | 137.594 | 136.094 | 139.994 | |
1128 | 2015.08.12 11:30 | close | 564 | 0.10 | 138.672 | 136.094 | 139.994 | 10780.00 | 780930.00 |
1129 | 2015.08.12 11:30 | sell | 565 | 0.10 | 138.672 | 140.172 | 136.272 | |
1130 | 2015.08.13 23:00 | close | 565 | 0.10 | 138.747 | 140.172 | 136.272 | -750.00 | 780180.00 |
1131 | 2015.08.13 23:00 | buy | 566 | 0.10 | 138.747 | 137.247 | 141.147 | |
1132 | 2015.08.14 19:00 | close | 566 | 0.10 | 138.051 | 137.247 | 141.147 | -6960.00 | 773220.00 |
1133 | 2015.08.14 19:00 | sell | 567 | 0.10 | 138.051 | 139.551 | 135.651 | |
1134 | 2015.08.17 19:00 | close | 567 | 0.10 | 137.715 | 139.551 | 135.651 | 3360.00 | 776580.00 |
1135 | 2015.08.17 19:00 | buy | 568 | 0.10 | 137.715 | 136.215 | 140.115 | |
1136 | 2015.08.18 10:00 | close | 568 | 0.10 | 137.701 | 136.215 | 140.115 | -140.00 | 776440.00 |
1137 | 2015.08.18 10:00 | sell | 569 | 0.10 | 137.701 | 139.201 | 135.301 | |
1138 | 2015.08.19 09:00 | close | 569 | 0.10 | 137.470 | 139.201 | 135.301 | 2310.00 | 778750.00 |
1139 | 2015.08.19 09:00 | buy | 570 | 0.10 | 137.470 | 135.970 | 139.870 | |
1140 | 2015.08.21 11:00 | close | 570 | 0.10 | 138.264 | 135.970 | 139.870 | 7940.00 | 786690.00 |
1141 | 2015.08.21 11:00 | sell | 571 | 0.10 | 138.264 | 139.764 | 135.864 | |
1142 | 2015.08.24 06:30 | close | 571 | 0.10 | 138.742 | 139.764 | 135.864 | -4780.00 | 781910.00 |
1143 | 2015.08.24 06:30 | buy | 572 | 0.10 | 138.742 | 137.242 | 141.142 | |
1144 | 2015.08.24 14:00 | close | 572 | 0.10 | 138.024 | 137.242 | 141.142 | -7180.00 | 774730.00 |
1145 | 2015.08.24 14:00 | sell | 573 | 0.10 | 138.024 | 139.524 | 135.624 | |
1146 | 2015.08.24 22:30 | close | 573 | 0.10 | 137.497 | 139.524 | 135.624 | 5270.00 | 780000.00 |
1147 | 2015.08.24 22:30 | buy | 574 | 0.10 | 137.497 | 135.997 | 139.897 | |
1148 | 2015.08.25 00:00 | close | 574 | 0.10 | 136.545 | 135.997 | 139.897 | -9520.00 | 770480.00 |
1149 | 2015.08.25 00:00 | sell | 575 | 0.10 | 136.545 | 138.045 | 134.145 | |
1150 | 2015.08.25 04:30 | s/l | 575 | 0.10 | 138.045 | 138.045 | 134.145 | -15000.00 | 755480.00 |
1151 | 2015.08.25 04:30 | buy | 576 | 0.10 | 137.981 | 136.481 | 140.381 | |
1152 | 2015.08.25 18:00 | close | 576 | 0.10 | 136.824 | 136.481 | 140.381 | -11570.00 | 743910.00 |
1153 | 2015.08.25 18:00 | sell | 577 | 0.10 | 136.824 | 138.324 | 134.424 | |
1154 | 2015.08.27 13:30 | close | 577 | 0.10 | 135.739 | 138.324 | 134.424 | 10850.00 | 754760.00 |
1155 | 2015.08.27 13:30 | buy | 578 | 0.10 | 135.739 | 134.239 | 138.139 | |
1156 | 2015.08.28 19:00 | close | 578 | 0.10 | 135.522 | 134.239 | 138.139 | -2170.00 | 752590.00 |
1157 | 2015.08.28 19:00 | sell | 579 | 0.10 | 135.522 | 137.022 | 133.122 | |
1158 | 2015.08.31 05:30 | close | 579 | 0.10 | 136.186 | 137.022 | 133.122 | -6640.00 | 745950.00 |
1159 | 2015.08.31 05:30 | buy | 580 | 0.10 | 136.186 | 134.686 | 138.586 | |
1160 | 2015.08.31 21:00 | close | 580 | 0.10 | 136.016 | 134.686 | 138.586 | -1700.00 | 744250.00 |
1161 | 2015.08.31 21:00 | sell | 581 | 0.10 | 136.016 | 137.516 | 133.616 | |
1162 | 2015.09.02 08:30 | close | 581 | 0.10 | 135.535 | 137.516 | 133.616 | 4810.00 | 749060.00 |
1163 | 2015.09.02 08:30 | buy | 582 | 0.10 | 135.535 | 134.035 | 137.935 | |
1164 | 2015.09.02 19:30 | close | 582 | 0.10 | 135.019 | 134.035 | 137.935 | -5160.00 | 743900.00 |
1165 | 2015.09.02 19:30 | sell | 583 | 0.10 | 135.019 | 136.519 | 132.619 | |
1166 | 2015.09.03 04:30 | close | 583 | 0.10 | 135.241 | 136.519 | 132.619 | -2220.00 | 741680.00 |
1167 | 2015.09.03 04:30 | buy | 584 | 0.10 | 135.241 | 133.741 | 137.641 | |
1168 | 2015.09.03 16:00 | s/l | 584 | 0.10 | 133.741 | 133.741 | 137.641 | -15000.00 | 726680.00 |
1169 | 2015.09.03 19:00 | sell | 585 | 0.10 | 133.447 | 134.947 | 131.047 | |
1170 | 2015.09.04 17:00 | close | 585 | 0.10 | 132.607 | 134.947 | 131.047 | 8400.00 | 735080.00 |
1171 | 2015.09.04 17:00 | buy | 586 | 0.10 | 132.607 | 131.107 | 135.007 | |
1172 | 2015.09.08 05:30 | close | 586 | 0.10 | 133.111 | 131.107 | 135.007 | 5040.00 | 740120.00 |
1173 | 2015.09.08 05:30 | sell | 587 | 0.10 | 133.111 | 134.611 | 130.711 | |
1174 | 2015.09.08 12:30 | close | 587 | 0.10 | 134.166 | 134.611 | 130.711 | -10550.00 | 729570.00 |
1175 | 2015.09.08 12:30 | buy | 588 | 0.10 | 134.166 | 132.666 | 136.566 | |
1176 | 2015.09.09 10:30 | close | 588 | 0.10 | 134.898 | 132.666 | 136.566 | 7320.00 | 736890.00 |
1177 | 2015.09.09 10:30 | sell | 589 | 0.10 | 134.898 | 136.398 | 132.498 | |
1178 | 2015.09.10 10:00 | close | 589 | 0.10 | 135.314 | 136.398 | 132.498 | -4160.00 | 732730.00 |
1179 | 2015.09.10 10:00 | buy | 590 | 0.10 | 135.314 | 133.814 | 137.714 | |
1180 | 2015.09.10 17:30 | close | 590 | 0.10 | 135.467 | 133.814 | 137.714 | 1530.00 | 734260.00 |
1181 | 2015.09.10 17:30 | sell | 591 | 0.10 | 135.467 | 136.967 | 133.067 | |
1182 | 2015.09.10 21:00 | close | 591 | 0.10 | 136.093 | 136.967 | 133.067 | -6260.00 | 728000.00 |
1183 | 2015.09.10 21:00 | buy | 592 | 0.10 | 136.093 | 134.593 | 138.493 | |
1184 | 2015.09.11 15:00 | close | 592 | 0.10 | 135.946 | 134.593 | 138.493 | -1470.00 | 726530.00 |
1185 | 2015.09.11 15:00 | sell | 593 | 0.10 | 135.946 | 137.446 | 133.546 | |
1186 | 2015.09.14 03:30 | close | 593 | 0.10 | 136.918 | 137.446 | 133.546 | -9720.00 | 716810.00 |
1187 | 2015.09.14 03:30 | buy | 594 | 0.10 | 136.918 | 135.418 | 139.318 | |
1188 | 2015.09.14 11:00 | close | 594 | 0.10 | 136.215 | 135.418 | 139.318 | -7030.00 | 709780.00 |
1189 | 2015.09.14 11:00 | sell | 595 | 0.10 | 136.215 | 137.715 | 133.815 | |
1190 | 2015.09.15 06:00 | close | 595 | 0.10 | 136.181 | 137.715 | 133.815 | 340.00 | 710120.00 |
1191 | 2015.09.15 06:00 | buy | 596 | 0.10 | 136.181 | 134.681 | 138.581 | |
1192 | 2015.09.15 09:30 | close | 596 | 0.10 | 135.449 | 134.681 | 138.581 | -7320.00 | 702800.00 |
1193 | 2015.09.15 09:30 | sell | 597 | 0.10 | 135.449 | 136.949 | 133.049 | |
1194 | 2015.09.15 19:00 | close | 597 | 0.10 | 135.472 | 136.949 | 133.049 | -230.00 | 702570.00 |
1195 | 2015.09.15 19:00 | buy | 598 | 0.10 | 135.472 | 133.972 | 137.872 | |
1196 | 2015.09.15 21:29 | close at stop | 598 | 0.10 | 135.764 | 133.972 | 137.872 | 2920.00 | 705490.00 |